Esporte Clube Bahia Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 40,994$ | 30.99$ | N/A |
| 2026-06-07 | 40,387$ | 5.24$ | 0.02599858$ |
| 2026-06-06 | 40,531$ | 155.87$ | 0.02557277$ |
| 2026-06-05 | 42,542$ | 523.73$ | 0.02566376$ |
| 2026-06-04 | 50,997$ | 36.41$ | 0.02694994$ |
| 2026-06-03 | 51,843$ | 1.41$ | 0.03229098$ |
| 2026-06-02 | 55,119$ | 171.99$ | 0.03282663$ |
| 2026-06-01 | 49,341$ | 8.53$ | 0.03467529$ |
| 2026-05-31 | 48,377$ | 2.50$ | 0.03124155$ |
| 2026-05-30 | 48,054$ | 2.48$ | 0.03064965$ |
| 2026-05-29 | 50,485$ | 7.54$ | 0.03041783$ |
| 2026-05-28 | 52,705$ | 46.58$ | 0.03197574$ |
| 2026-05-27 | 50,313$ | 3.24$ | 0.03336281$ |
| 2026-05-26 | 52,918$ | 3.32$ | 0.03185776$ |
| 2026-05-25 | 51,820$ | 131.22$ | 0.03355372$ |
| 2026-05-24 | 52,897$ | 755.53$ | 0.03280393$ |
| 2026-05-23 | 52,897$ | 755.53$ | 0.03342357$ |
| 2026-05-20 | 58,299$ | 2.36$ | 0.03342357$ |
| 2026-05-19 | 58,930$ | 2.65$ | 0.03691468$ |
| 2026-05-18 | 58,050$ | 87.61$ | 0.03729131$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
