EstateX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,032,143$ | 1,072,679$ | N/A |
| 2026-03-25 | 983,483$ | 4,091,018$ | 0.00083641$ |
| 2026-03-24 | 1,016,531$ | 1,818,401$ | 0.00079674$ |
| 2026-03-23 | 949,213$ | 1,441,253$ | 0.00080845$ |
| 2026-03-22 | 983,831$ | 895,371$ | 0.00076911$ |
| 2026-03-21 | 1,185,806$ | 994,917$ | 0.00079554$ |
| 2026-03-20 | 1,150,888$ | 1,075,485$ | 0.00096061$ |
| 2026-03-19 | 1,178,047$ | 3,597,104$ | 0.00093236$ |
| 2026-03-18 | 1,214,377$ | 1,007,382$ | 0.00095436$ |
| 2026-03-17 | 1,187,533$ | 1,762,618$ | 0.00095825$ |
| 2026-03-16 | 1,174,568$ | 1,029,271$ | 0.00096205$ |
| 2026-03-15 | 1,320,916$ | 452,151$ | 0.00095172$ |
| 2026-03-14 | 1,321,532$ | 1,580,801$ | 0.00106978$ |
| 2026-03-13 | 1,366,941$ | 997,812$ | 0.00107040$ |
| 2026-03-12 | 1,325,975$ | 1,006,432$ | 0.00110739$ |
| 2026-03-11 | 1,323,310$ | 1,164,423$ | 0.00111322$ |
| 2026-03-10 | 1,339,309$ | 1,561,056$ | 0.00107204$ |
| 2026-03-09 | 1,439,400$ | 1,743,036$ | 0.00108500$ |
| 2026-03-08 | 1,373,242$ | 902,857$ | 0.00116607$ |
| 2026-03-07 | 1,250,340$ | 1,007,788$ | 0.00111073$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
