Ether.Fi Liquid ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 338,221,201$ | 423.18$ | N/A |
| 2026-04-16 | 339,214,642$ | 638.77$ | 2,533.47$ |
| 2026-04-15 | 335,625,159$ | 25,671$ | 2,540.48$ |
| 2026-04-14 | 342,617,622$ | 9,320.93$ | 2,506.63$ |
| 2026-04-13 | 318,000,602$ | 3,317.08$ | 2,561.36$ |
| 2026-04-12 | 332,850,175$ | 4,963.04$ | 2,361.68$ |
| 2026-04-11 | 326,161,390$ | 79.13$ | 2,464.51$ |
| 2026-04-10 | 321,140,858$ | 4,172.85$ | 2,417.93$ |
| 2026-04-09 | 319,351,314$ | 293.38$ | 2,377.58$ |
| 2026-04-08 | 330,679,010$ | 978.53$ | 2,363.05$ |
| 2026-04-07 | 307,094,447$ | 7,083.06$ | 2,429.17$ |
| 2026-04-06 | 307,717,456$ | 822.66$ | 2,272.00$ |
| 2026-04-05 | 300,638,321$ | 19.86$ | 2,276.85$ |
| 2026-04-04 | 298,809,083$ | 283.60$ | 2,226.02$ |
| 2026-04-03 | 299,179,700$ | 17.43$ | 2,213.95$ |
| 2026-04-02 | 311,515,076$ | 135.92$ | 2,217.43$ |
| 2026-04-01 | 306,399,461$ | 2,620.48$ | 2,307.12$ |
| 2026-03-31 | 295,161,844$ | 589.33$ | 2,266.12$ |
| 2026-03-30 | 291,574,037$ | 7,759.59$ | 2,182.84$ |
| 2026-03-29 | 296,662,699$ | 913.30$ | 2,133.71$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
