EtherDoge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.00033549$ | 47.28$ | N/A |
| 2026-04-16 | 0.00031499$ | 50.52$ | 0.000000000000003355$ |
| 2026-04-15 | 0.00027941$ | 27.26$ | 0.000000000000003150$ |
| 2026-04-14 | 0.00032398$ | 138.22$ | 0.000000000000002788$ |
| 2026-04-13 | 0.00036474$ | 10.80$ | 0.000000000000003240$ |
| 2026-04-12 | 0.00040167$ | 51.54$ | 0.000000000000003650$ |
| 2026-04-11 | 0.00040167$ | 51.54$ | 0.000000000000004010$ |
| 2026-04-08 | 0.00039763$ | 1.58$ | 0.000000000000004010$ |
| 2026-04-07 | 0.00039545$ | 1.58$ | 0.000000000000003976$ |
| 2026-04-06 | 0.00040117$ | 13.07$ | 0.000000000000003954$ |
| 2026-04-05 | 0.00040117$ | 13.07$ | 0.000000000000004012$ |
| 2026-03-31 | 0.00038370$ | 18.27$ | 0.000000000000004012$ |
| 2026-03-30 | 0.00039122$ | 1.79$ | 0.000000000000003834$ |
| 2026-03-29 | 0.00039122$ | 1.79$ | 0.000000000000003910$ |
| 2026-03-28 | 0.00038581$ | 5.16$ | 0.000000000000003910$ |
| 2026-03-27 | 0.00038581$ | 5.16$ | 0.000000000000003858$ |
| 2026-03-24 | 0.00040014$ | 12.21$ | 0.000000000000003858$ |
| 2026-03-23 | 0.00040014$ | 12.21$ | 0.000000000000004001$ |
| 2026-03-22 | 0.00041248$ | 285.61$ | 0.000000000000004001$ |
| 2026-03-21 | 0.00074135$ | 450.35$ | 0.000000000000004125$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
