EtherDoge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-31 | 0.00037414$ | 5.00$ | N/A |
| 2026-05-30 | 0.00037414$ | 5.00$ | 0.000000000000003740$ |
| 2026-05-25 | 0.00037686$ | 1.81$ | 0.000000000000003740$ |
| 2026-05-24 | 0.00037686$ | 1.81$ | 0.000000000000003769$ |
| 2026-05-21 | 0.00039791$ | 23.71$ | 0.000000000000003769$ |
| 2026-05-20 | 0.00041161$ | 36.02$ | 0.000000000000003979$ |
| 2026-05-19 | 0.00041073$ | 256.79$ | 0.000000000000004116$ |
| 2026-05-18 | 0.00049663$ | 65.70$ | 0.000000000000004099$ |
| 2026-05-17 | 0.00049663$ | 65.70$ | 0.000000000000004966$ |
| 2026-05-16 | 0.00050621$ | 100.02$ | 0.000000000000004966$ |
| 2026-05-15 | 0.00050523$ | 130.84$ | 0.000000000000005062$ |
| 2026-05-14 | 0.00050523$ | 130.84$ | 0.000000000000005052$ |
| 2026-05-13 | 0.00057459$ | 66.62$ | 0.000000000000005052$ |
| 2026-05-12 | 0.00059127$ | 159.11$ | 0.000000000000005746$ |
| 2026-05-11 | 0.00063811$ | 19.50$ | 0.000000000000005913$ |
| 2026-05-10 | 0.00061104$ | 4.01$ | 0.000000000000006365$ |
| 2026-05-09 | 0.00061104$ | 4.01$ | 0.000000000000006110$ |
| 2026-05-08 | 0.00059787$ | 4.58$ | 0.000000000000006110$ |
| 2026-05-07 | 0.00060479$ | 4.64$ | 0.000000000000005979$ |
| 2026-05-06 | 0.00062254$ | 529.37$ | 0.000000000000006051$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
