Ethereum Volatility Index Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 9.42$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 46.30$ | 71.30$ |
| 2026-04-17 | 0.000000000000000000$ | 46.30$ | 71.35$ |
| 2026-04-16 | 0.000000000000000000$ | 71.22$ | 71.36$ |
| 2026-04-15 | 0.000000000000000000$ | 72.54$ | 70.90$ |
| 2026-04-14 | 0.000000000000000000$ | 72.54$ | 72.22$ |
| 2026-04-13 | 0.000000000000000000$ | 7.81$ | 72.22$ |
| 2026-04-12 | 0.000000000000000000$ | 190.82$ | 72.62$ |
| 2026-04-11 | 0.000000000000000000$ | 496.28$ | 74.20$ |
| 2026-04-10 | 0.000000000000000000$ | 8.42$ | 70.65$ |
| 2026-04-09 | 0.000000000000000000$ | 13.70$ | 72.96$ |
| 2026-04-08 | 0.000000000000000000$ | 29.36$ | 73.45$ |
| 2026-04-07 | 0.000000000000000000$ | 12.41$ | 73.44$ |
| 2026-04-06 | 0.000000000000000000$ | 12.41$ | 73.28$ |
| 2026-04-04 | 0.000000000000000000$ | 3.06$ | 73.28$ |
| 2026-04-03 | 0.000000000000000000$ | 63.36$ | 73.32$ |
| 2026-04-02 | 0.000000000000000000$ | 63.36$ | 73.34$ |
| 2026-03-30 | 0.000000000000000000$ | 28.84$ | 73.34$ |
| 2026-03-29 | 0.000000000000000000$ | 19.47$ | 75.63$ |
| 2026-03-28 | 0.000000000000000000$ | 53.54$ | 73.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
