EthereumPoW 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 26,118,085$ | 1,233,921$ | N/A |
| 2026-06-20 | 25,720,545$ | 1,167,012$ | 0.242103$ |
| 2026-06-19 | 24,958,190$ | 2,031,205$ | 0.238621$ |
| 2026-06-18 | 26,065,515$ | 2,164,512$ | 0.231711$ |
| 2026-06-17 | 26,239,404$ | 1,843,082$ | 0.241753$ |
| 2026-06-16 | 26,402,244$ | 2,744,180$ | 0.243366$ |
| 2026-06-15 | 26,238,068$ | 2,101,102$ | 0.244876$ |
| 2026-06-14 | 25,925,971$ | 1,818,085$ | 0.243353$ |
| 2026-06-13 | 25,112,132$ | 1,930,884$ | 0.240443$ |
| 2026-06-12 | 24,744,882$ | 2,157,562$ | 0.232912$ |
| 2026-06-11 | 23,580,393$ | 2,144,851$ | 0.229769$ |
| 2026-06-10 | 24,049,952$ | 3,312,362$ | 0.218676$ |
| 2026-06-09 | 24,687,522$ | 2,273,566$ | 0.223286$ |
| 2026-06-08 | 24,706,606$ | 2,344,679$ | 0.229049$ |
| 2026-06-07 | 23,612,259$ | 2,205,419$ | 0.229164$ |
| 2026-06-06 | 24,378,631$ | 4,004,727$ | 0.218990$ |
| 2026-06-05 | 26,574,131$ | 2,559,257$ | 0.226244$ |
| 2026-06-04 | 30,685,045$ | 3,338,198$ | 0.246470$ |
| 2026-06-03 | 28,481,211$ | 2,305,217$ | 0.282403$ |
| 2026-06-02 | 31,044,300$ | 1,594,429$ | 0.264251$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
