Ethermax 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 302.01$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 870.56$ | 0.00044243$ |
| 2026-04-15 | 0.000000000000000000$ | 1,273.93$ | 0.00049066$ |
| 2026-04-14 | 0.000000000000000000$ | 11.35$ | 0.00042905$ |
| 2026-04-13 | 0.000000000000000000$ | 8.77$ | 0.00034019$ |
| 2026-04-12 | 0.000000000000000000$ | 9.78$ | 0.00031506$ |
| 2026-04-11 | 0.000000000000000000$ | 61.31$ | 0.00032968$ |
| 2026-04-10 | 0.000000000000000000$ | 1,785.63$ | 0.00032556$ |
| 2026-04-09 | 0.000000000000000000$ | 28.45$ | 0.00032674$ |
| 2026-04-08 | 0.000000000000000000$ | 38.01$ | 0.00029010$ |
| 2026-04-07 | 0.000000000000000000$ | 59.40$ | 0.00030194$ |
| 2026-04-06 | 0.000000000000000000$ | 8.72$ | 0.00029173$ |
| 2026-04-05 | 0.000000000000000000$ | 13.56$ | 0.00030169$ |
| 2026-04-04 | 0.000000000000000000$ | 50.12$ | 0.00029635$ |
| 2026-04-03 | 0.000000000000000000$ | 17.94$ | 0.00029621$ |
| 2026-04-02 | 0.000000000000000000$ | 13.48$ | 0.00030593$ |
| 2026-04-01 | 0.000000000000000000$ | 21.51$ | 0.00031972$ |
| 2026-03-31 | 0.000000000000000000$ | 13.44$ | 0.00031319$ |
| 2026-03-30 | 0.000000000000000000$ | 31.36$ | 0.00030092$ |
| 2026-03-29 | 0.000000000000000000$ | 82.88$ | 0.00030077$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
