Ethermax 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1.32$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 36.06$ | 0.00013726$ |
| 2026-06-18 | 0.000000000000000000$ | 81.98$ | 0.00014092$ |
| 2026-06-17 | 0.000000000000000000$ | 18.98$ | 0.00014441$ |
| 2026-06-16 | 0.000000000000000000$ | 19.13$ | 0.00015575$ |
| 2026-06-15 | 0.000000000000000000$ | 14.64$ | 0.00015684$ |
| 2026-06-14 | 0.000000000000000000$ | 15.99$ | 0.00015381$ |
| 2026-06-13 | 0.000000000000000000$ | 4.76$ | 0.00015037$ |
| 2026-06-12 | 0.000000000000000000$ | 10.39$ | 0.00014660$ |
| 2026-06-11 | 0.000000000000000000$ | 230.98$ | 0.00014731$ |
| 2026-06-10 | 0.000000000000000000$ | 2.63$ | 0.00014280$ |
| 2026-06-09 | 0.000000000000000000$ | 109.27$ | 0.00016019$ |
| 2026-06-08 | 0.000000000000000000$ | 145.89$ | 0.00017347$ |
| 2026-06-07 | 0.000000000000000000$ | 146.22$ | 0.00017254$ |
| 2026-06-06 | 0.000000000000000000$ | 24.87$ | 0.00017293$ |
| 2026-06-05 | 0.000000000000000000$ | 25.41$ | 0.00018378$ |
| 2026-06-04 | 0.000000000000000000$ | 24.68$ | 0.00018780$ |
| 2026-06-03 | 0.000000000000000000$ | 247.07$ | 0.00019501$ |
| 2026-06-02 | 0.000000000000000000$ | 719.29$ | 0.00020484$ |
| 2026-06-01 | 0.000000000000000000$ | 451.46$ | 0.00019039$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
