Ethervista 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 987,020$ | 57,358$ | N/A |
| 2026-06-06 | 1,016,883$ | 71,502$ | 1.051$ |
| 2026-06-05 | 1,120,514$ | 67,000$ | 1.083$ |
| 2026-06-04 | 1,167,210$ | 63,807$ | 1.19$ |
| 2026-06-03 | 1,190,876$ | 67,812$ | 1.24$ |
| 2026-06-02 | 1,155,023$ | 59,802$ | 1.27$ |
| 2026-06-01 | 1,249,451$ | 58,558$ | 1.24$ |
| 2026-05-31 | 1,140,235$ | 61,844$ | 1.33$ |
| 2026-05-30 | 1,186,848$ | 63,980$ | 1.21$ |
| 2026-05-29 | 1,127,415$ | 61,455$ | 1.26$ |
| 2026-05-28 | 1,147,592$ | 63,001$ | 1.20$ |
| 2026-05-27 | 1,111,054$ | 62,161$ | 1.22$ |
| 2026-05-26 | 1,128,027$ | 62,474$ | 1.18$ |
| 2026-05-25 | 1,097,856$ | 61,243$ | 1.20$ |
| 2026-05-24 | 1,170,730$ | 58,613$ | 1.17$ |
| 2026-05-23 | 1,108,781$ | 72,281$ | 1.25$ |
| 2026-05-22 | 1,226,437$ | 61,789$ | 1.18$ |
| 2026-05-21 | 1,194,476$ | 65,002$ | 1.31$ |
| 2026-05-20 | 1,211,956$ | 62,691$ | 1.27$ |
| 2026-05-19 | 1,221,387$ | 60,518$ | 1.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
