EURe Real Yield Morpho Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,334.18$ | 0.000000000000000000$ | N/A |
| 2026-06-21 | 1,329.97$ | 0.000000000000000000$ | 1.35$ |
| 2026-06-20 | 1,333.18$ | 0.000000000000000000$ | 1.35$ |
| 2026-06-19 | 1,335.57$ | 0.000000000000000000$ | 1.35$ |
| 2026-06-18 | 1,337.51$ | 0.000000000000000000$ | 1.35$ |
| 2026-06-17 | 67,346$ | 0.000000000000000000$ | 1.35$ |
| 2026-06-16 | 67,255$ | 0.000000000000000000$ | 1.37$ |
| 2026-06-15 | 67,339$ | 0.000000000000000000$ | 1.37$ |
| 2026-06-14 | 67,008$ | 0.000000000000000000$ | 1.37$ |
| 2026-06-13 | 67,125$ | 0.000000000000000000$ | 1.36$ |
| 2026-06-12 | 67,086$ | 0.000000000000000000$ | 1.36$ |
| 2026-06-11 | 66,799$ | 0.000000000000000000$ | 1.36$ |
| 2026-06-10 | 66,859$ | 0.000000000000000000$ | 1.36$ |
| 2026-06-09 | 66,824$ | 0.000000000000000000$ | 1.36$ |
| 2026-06-08 | 66,706$ | 0.000000000000000000$ | 1.36$ |
| 2026-06-07 | 66,740$ | 0.000000000000000000$ | 1.36$ |
| 2026-06-06 | 66,694$ | 0.000000000000000000$ | 1.36$ |
| 2026-06-05 | 67,382$ | 0.000000000000000000$ | 1.36$ |
| 2026-06-04 | 67,185$ | 0.000000000000000000$ | 1.37$ |
| 2026-06-03 | 67,413$ | 0.000000000000000000$ | 1.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
