EVAA Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 5,225,734$ | 1,712,664$ | N/A |
| 2026-04-16 | 4,976,933$ | 2,040,224$ | 0.786010$ |
| 2026-04-15 | 5,230,905$ | 7,464,828$ | 0.751770$ |
| 2026-04-14 | 6,754,626$ | 5,942,530$ | 0.800950$ |
| 2026-04-13 | 4,177,963$ | 2,799,518$ | 0.987927$ |
| 2026-04-12 | 4,184,545$ | 3,274,874$ | 0.631043$ |
| 2026-04-11 | 4,376,732$ | 3,187,159$ | 0.632130$ |
| 2026-04-10 | 3,711,753$ | 4,395,420$ | 0.662656$ |
| 2026-04-09 | 3,312,948$ | 2,448,570$ | 0.561763$ |
| 2026-04-08 | 3,194,183$ | 2,230,860$ | 0.500753$ |
| 2026-04-07 | 3,125,278$ | 2,723,400$ | 0.482939$ |
| 2026-04-06 | 3,174,745$ | 3,264,927$ | 0.472430$ |
| 2026-04-05 | 2,963,023$ | 1,070,370$ | 0.480200$ |
| 2026-04-04 | 2,977,263$ | 3,061,590$ | 0.447722$ |
| 2026-04-03 | 3,054,041$ | 2,009,036$ | 0.449822$ |
| 2026-04-02 | 2,911,419$ | 1,468,150$ | 0.461512$ |
| 2026-04-01 | 2,894,442$ | 1,116,126$ | 0.439926$ |
| 2026-03-31 | 2,809,816$ | 1,159,124$ | 0.437205$ |
| 2026-03-30 | 2,819,589$ | 1,116,111$ | 0.424526$ |
| 2026-03-29 | 2,986,401$ | 1,533,289$ | 0.426593$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
