EVANA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 31,362$ | 663.70$ | N/A |
| 2026-03-25 | 29,505$ | 291.62$ | 0.00000314$ |
| 2026-03-24 | 24,987$ | 229.07$ | 0.00000300$ |
| 2026-03-23 | 27,252$ | 28.81$ | 0.00000250$ |
| 2026-03-22 | 28,039$ | 290.69$ | 0.00000273$ |
| 2026-03-21 | 29,852$ | 949.48$ | 0.00000279$ |
| 2026-03-20 | 20,891$ | 1,417.95$ | 0.00000299$ |
| 2026-03-19 | 20,992$ | 1,428.73$ | 0.00000209$ |
| 2026-03-18 | 14,627.36$ | 1.004$ | 0.00000210$ |
| 2026-03-17 | 14,554.89$ | 228.67$ | 0.00000146$ |
| 2026-03-16 | 17,143.44$ | 66.20$ | 0.00000145$ |
| 2026-03-15 | 16,538.95$ | 73.39$ | 0.00000170$ |
| 2026-03-14 | 17,176.91$ | 224.01$ | 0.00000165$ |
| 2026-03-13 | 17,476.42$ | 51.89$ | 0.00000172$ |
| 2026-03-12 | 18,276.08$ | 21.12$ | 0.00000174$ |
| 2026-03-11 | 17,625.16$ | 240.57$ | 0.00000183$ |
| 2026-03-10 | 20,041$ | 50.28$ | 0.00000176$ |
| 2026-03-09 | 18,878.49$ | 111.67$ | 0.00000200$ |
| 2026-03-08 | 21,132$ | 17.69$ | 0.00000189$ |
| 2026-03-07 | 21,542$ | 71.93$ | 0.00000211$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
