Everest 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 459,062$ | 192.37$ | N/A |
| 2026-03-25 | 418,946$ | 308.28$ | 0.00393369$ |
| 2026-03-24 | 426,971$ | 743.80$ | 0.00358994$ |
| 2026-03-23 | 393,492$ | 487.58$ | 0.00365869$ |
| 2026-03-22 | 408,800$ | 871.91$ | 0.00337183$ |
| 2026-03-21 | 433,515$ | 21.85$ | 0.00350300$ |
| 2026-03-20 | 434,488$ | 269.04$ | 0.00371478$ |
| 2026-03-19 | 487,904$ | 375.64$ | 0.00372312$ |
| 2026-03-18 | 523,525$ | 541.61$ | 0.00417467$ |
| 2026-03-17 | 523,525$ | 541.61$ | 0.00444980$ |
| 2026-03-16 | 433,614$ | 1.087$ | 0.00444980$ |
| 2026-03-15 | 431,319$ | 643.80$ | 0.00372155$ |
| 2026-03-14 | 446,394$ | 5,873.33$ | 0.00369628$ |
| 2026-03-13 | 468,535$ | 23.29$ | 0.00382480$ |
| 2026-03-12 | 472,993$ | 780.02$ | 0.00401487$ |
| 2026-03-11 | 465,777$ | 2,101.84$ | 0.00405283$ |
| 2026-03-10 | 408,087$ | 46.90$ | 0.00399205$ |
| 2026-03-09 | 398,211$ | 1,169.36$ | 0.00349689$ |
| 2026-03-08 | 448,094$ | 1.96$ | 0.00341226$ |
| 2026-03-07 | 454,300$ | 220.03$ | 0.00383971$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
