Everlyn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 14,714,941$ | 5,663,609$ | N/A |
| 2026-04-17 | 17,831,415$ | 9,504,817$ | 0.070223$ |
| 2026-04-16 | 14,781,684$ | 12,984,435$ | 0.085596$ |
| 2026-04-15 | 11,560,875$ | 4,233,516$ | 0.069910$ |
| 2026-04-14 | 10,087,572$ | 1,010,496$ | 0.055423$ |
| 2026-04-13 | 10,409,757$ | 1,213,627$ | 0.04819672$ |
| 2026-04-12 | 10,622,651$ | 2,257,897$ | 0.04968328$ |
| 2026-04-11 | 9,925,561$ | 1,789,794$ | 0.050677$ |
| 2026-04-10 | 9,459,491$ | 1,932,730$ | 0.04749072$ |
| 2026-04-09 | 10,124,747$ | 1,781,256$ | 0.04512569$ |
| 2026-04-08 | 11,092,104$ | 2,592,231$ | 0.04844098$ |
| 2026-04-07 | 12,040,209$ | 3,101,171$ | 0.053072$ |
| 2026-04-06 | 10,547,420$ | 1,736,929$ | 0.057656$ |
| 2026-04-05 | 10,535,161$ | 2,540,503$ | 0.050466$ |
| 2026-04-04 | 9,271,982$ | 2,751,424$ | 0.050577$ |
| 2026-04-03 | 9,883,808$ | 1,803,050$ | 0.04435623$ |
| 2026-04-02 | 8,957,495$ | 2,346,603$ | 0.04740384$ |
| 2026-04-01 | 9,542,195$ | 2,275,499$ | 0.04285875$ |
| 2026-03-31 | 11,092,694$ | 2,507,250$ | 0.04576119$ |
| 2026-03-30 | 10,401,553$ | 2,564,922$ | 0.052988$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
