Everlyn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 7,657,739$ | 1,672,116$ | N/A |
| 2026-06-01 | 7,504,195$ | 1,389,221$ | 0.03661868$ |
| 2026-05-31 | 7,190,421$ | 1,245,376$ | 0.03589349$ |
| 2026-05-30 | 7,349,610$ | 1,531,950$ | 0.03456965$ |
| 2026-05-29 | 7,142,367$ | 2,029,721$ | 0.03508646$ |
| 2026-05-28 | 7,319,031$ | 2,105,448$ | 0.03415509$ |
| 2026-05-27 | 8,833,887$ | 1,722,050$ | 0.03510059$ |
| 2026-05-26 | 9,188,217$ | 1,569,233$ | 0.04223857$ |
| 2026-05-25 | 9,331,229$ | 874,019$ | 0.04388424$ |
| 2026-05-24 | 9,347,894$ | 1,933,505$ | 0.04453782$ |
| 2026-05-23 | 9,346,327$ | 2,231,730$ | 0.04470264$ |
| 2026-05-22 | 9,205,150$ | 1,711,318$ | 0.04482057$ |
| 2026-05-21 | 8,769,095$ | 2,085,687$ | 0.04409760$ |
| 2026-05-20 | 8,848,522$ | 2,551,716$ | 0.04200973$ |
| 2026-05-19 | 8,765,765$ | 2,890,309$ | 0.04232788$ |
| 2026-05-18 | 10,575,486$ | 5,531,147$ | 0.04196906$ |
| 2026-05-17 | 11,684,570$ | 5,460,157$ | 0.050636$ |
| 2026-05-16 | 10,401,879$ | 5,733,033$ | 0.055938$ |
| 2026-05-15 | 10,342,367$ | 7,119,696$ | 0.04980027$ |
| 2026-05-14 | 9,974,179$ | 5,907,977$ | 0.04950479$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
