Everscale 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 10,697,858$ | 52,333$ | N/A |
| 2026-06-01 | 9,810,378$ | 129,306$ | 0.00538710$ |
| 2026-05-31 | 10,361,161$ | 229,951$ | 0.00488936$ |
| 2026-05-30 | 6,537,600$ | 27,201$ | 0.00535491$ |
| 2026-05-29 | 6,145,260$ | 16,465.87$ | 0.00329263$ |
| 2026-05-28 | 5,982,137$ | 15,659.96$ | 0.00309475$ |
| 2026-05-27 | 5,959,674$ | 13,726.65$ | 0.00301259$ |
| 2026-05-26 | 5,943,008$ | 11,498.44$ | 0.00300159$ |
| 2026-05-25 | 5,925,445$ | 11,217.09$ | 0.00299319$ |
| 2026-05-24 | 6,000,746$ | 17,730.55$ | 0.00298433$ |
| 2026-05-23 | 6,114,403$ | 12,699.96$ | 0.00302225$ |
| 2026-05-22 | 5,999,012$ | 10,734.38$ | 0.00307659$ |
| 2026-05-21 | 5,850,567$ | 9,830.46$ | 0.00302140$ |
| 2026-05-20 | 5,899,258$ | 18,853.35$ | 0.00294661$ |
| 2026-05-19 | 5,802,254$ | 17,760.63$ | 0.00297109$ |
| 2026-05-18 | 5,878,367$ | 12,207.13$ | 0.00292228$ |
| 2026-05-17 | 5,927,503$ | 12,782.84$ | 0.00296071$ |
| 2026-05-16 | 6,011,688$ | 13,830.74$ | 0.00298535$ |
| 2026-05-15 | 5,906,542$ | 13,476.20$ | 0.00300763$ |
| 2026-05-14 | 5,963,024$ | 16,294.19$ | 0.00297485$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
