Everscale 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 9,180,875$ | 27,447$ | N/A |
| 2026-04-16 | 8,255,421$ | 34,817$ | 0.00462402$ |
| 2026-04-15 | 7,977,404$ | 33,975$ | 0.00415790$ |
| 2026-04-14 | 8,870,253$ | 80,203$ | 0.00401779$ |
| 2026-04-13 | 9,324,682$ | 30,331$ | 0.00446762$ |
| 2026-04-12 | 8,169,107$ | 14,851.06$ | 0.00469613$ |
| 2026-04-11 | 8,388,261$ | 25,777$ | 0.00412215$ |
| 2026-04-10 | 8,938,433$ | 24,870$ | 0.00423000$ |
| 2026-04-09 | 8,960,093$ | 30,180$ | 0.00450259$ |
| 2026-04-08 | 8,205,585$ | 19,852.07$ | 0.00451272$ |
| 2026-04-07 | 8,606,882$ | 33,971$ | 0.00412812$ |
| 2026-04-06 | 9,754,641$ | 76,682$ | 0.00432986$ |
| 2026-04-05 | 12,855,937$ | 333,151$ | 0.00491263$ |
| 2026-04-04 | 8,207,719$ | 95,865$ | 0.00645173$ |
| 2026-04-03 | 5,379,947$ | 18,471.06$ | 0.00413280$ |
| 2026-04-02 | 5,623,128$ | 70,255$ | 0.00270959$ |
| 2026-04-01 | 5,208,585$ | 21,937$ | 0.00283376$ |
| 2026-03-31 | 4,702,965$ | 11,506.21$ | 0.00262328$ |
| 2026-03-30 | 4,543,427$ | 11,240.60$ | 0.00236863$ |
| 2026-03-29 | 4,524,327$ | 16,253.69$ | 0.00228828$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
