Evmos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 462,463$ | 101.77$ | N/A |
| 2026-04-17 | 456,760$ | 64.35$ | 0.00090203$ |
| 2026-04-16 | 431,015$ | 1.71$ | 0.00089130$ |
| 2026-04-15 | 419,264$ | 5.54$ | 0.00084069$ |
| 2026-04-14 | 426,335$ | 8.08$ | 0.00082608$ |
| 2026-04-13 | 413,314$ | 0.116174$ | 0.00083156$ |
| 2026-04-12 | 431,563$ | 58.80$ | 0.00080625$ |
| 2026-04-11 | 443,098$ | 1.19$ | 0.00084168$ |
| 2026-04-10 | 446,773$ | 0.576346$ | 0.00086418$ |
| 2026-04-09 | 448,482$ | 76.72$ | 0.00087151$ |
| 2026-04-08 | 468,616$ | 164.22$ | 0.00087476$ |
| 2026-04-07 | 437,529$ | 1.99$ | 0.00091403$ |
| 2026-04-06 | 432,450$ | 33.83$ | 0.00085348$ |
| 2026-04-05 | 445,481$ | 109.41$ | 0.00084349$ |
| 2026-04-04 | 438,700$ | 1.25$ | 0.00086890$ |
| 2026-04-03 | 433,300$ | 41.87$ | 0.00085568$ |
| 2026-04-02 | 446,735$ | 37.40$ | 0.00084519$ |
| 2026-04-01 | 454,729$ | 182.27$ | 0.00087135$ |
| 2026-03-31 | 425,560$ | 134.56$ | 0.00088694$ |
| 2026-03-30 | 406,967$ | 0.158885$ | 0.00083005$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
