Exactly Wrapped stETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 382,304$ | 0.000000000000000000$ | N/A |
| 2026-03-25 | 380,416$ | 0.000000000000000000$ | 2,665.32$ |
| 2026-03-24 | 379,768$ | 0.000000000000000000$ | 2,650.05$ |
| 2026-03-23 | 364,351$ | 0.000000000000000000$ | 2,645.54$ |
| 2026-03-22 | 377,391$ | 0.000000000000000000$ | 2,524.96$ |
| 2026-03-21 | 378,508$ | 0.000000000000000000$ | 2,590.95$ |
| 2026-03-20 | 376,399$ | 0.000000000000000000$ | 2,636.63$ |
| 2026-03-19 | 387,560$ | 0.000000000000000000$ | 2,621.94$ |
| 2026-03-18 | 410,972$ | 0.000000000000000000$ | 2,699.69$ |
| 2026-03-17 | 430,240$ | 0.000000000000000000$ | 2,862.77$ |
| 2026-03-16 | 397,402$ | 0.000000000000000000$ | 2,896.17$ |
| 2026-03-15 | 382,916$ | 0.000000000000000000$ | 2,675.12$ |
| 2026-03-14 | 381,017$ | 0.000000000000000000$ | 2,577.61$ |
| 2026-03-13 | 379,698$ | 0.000000000000000000$ | 2,564.82$ |
| 2026-03-12 | 452,164$ | 0.000000000000000000$ | 2,555.94$ |
| 2026-03-11 | 447,656$ | 0.000000000000000000$ | 2,518.49$ |
| 2026-03-10 | 441,415$ | 0.000000000000000000$ | 2,493.38$ |
| 2026-03-09 | 428,451$ | 0.000000000000000000$ | 2,458.62$ |
| 2026-03-08 | 435,324$ | 0.000000000000000000$ | 2,386.25$ |
| 2026-03-07 | 437,529$ | 0.000000000000000000$ | 2,424.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
