EXMO Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 353,121$ | 1,380,194$ | N/A |
| 2026-04-17 | 351,817$ | 1,451,717$ | 0.00518685$ |
| 2026-04-16 | 349,978$ | 1,436,021$ | 0.00517364$ |
| 2026-04-15 | 352,734$ | 1,575,718$ | 0.00514660$ |
| 2026-04-14 | 355,831$ | 1,552,127$ | 0.00518883$ |
| 2026-04-13 | 348,186$ | 1,353,252$ | 0.00522985$ |
| 2026-04-12 | 349,025$ | 1,445,831$ | 0.00512006$ |
| 2026-04-11 | 353,021$ | 1,497,601$ | 0.00513291$ |
| 2026-04-10 | 355,622$ | 1,514,173$ | 0.00519236$ |
| 2026-04-09 | 360,413$ | 1,351,883$ | 0.00522994$ |
| 2026-04-08 | 357,640$ | 1,443,383$ | 0.00530001$ |
| 2026-04-07 | 353,446$ | 1,489,793$ | 0.00526090$ |
| 2026-04-06 | 357,598$ | 1,265,310$ | 0.00519683$ |
| 2026-04-05 | 357,886$ | 1,599,468$ | 0.00525864$ |
| 2026-04-04 | 356,817$ | 1,522,258$ | 0.00526818$ |
| 2026-04-03 | 354,274$ | 1,616,527$ | 0.00524716$ |
| 2026-04-02 | 356,873$ | 1,149,621$ | 0.00520940$ |
| 2026-04-01 | 355,442$ | 890,047$ | 0.00524798$ |
| 2026-03-31 | 354,834$ | 1,321,258$ | 0.00522578$ |
| 2026-03-30 | 352,042$ | 1,643,852$ | 0.00521801$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
