Extra Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,954,040$ | 2,226.26$ | N/A |
| 2026-03-25 | 2,934,893$ | 2,814.58$ | 0.00706779$ |
| 2026-03-24 | 2,992,228$ | 7,070.40$ | 0.00701445$ |
| 2026-03-23 | 2,923,798$ | 726.88$ | 0.00716013$ |
| 2026-03-22 | 3,014,739$ | 1,916.42$ | 0.00699394$ |
| 2026-03-21 | 3,057,731$ | 725.92$ | 0.00718189$ |
| 2026-03-20 | 3,057,004$ | 1,252.85$ | 0.00730700$ |
| 2026-03-19 | 3,147,763$ | 3,631.22$ | 0.00731219$ |
| 2026-03-18 | 3,282,761$ | 1,174.99$ | 0.00752287$ |
| 2026-03-17 | 3,349,200$ | 14,657.07$ | 0.00785261$ |
| 2026-03-16 | 3,004,538$ | 11,236.20$ | 0.00801154$ |
| 2026-03-15 | 3,193,134$ | 1,706.49$ | 0.00715840$ |
| 2026-03-14 | 3,149,212$ | 16,880.96$ | 0.00763176$ |
| 2026-03-13 | 2,984,747$ | 4,946.83$ | 0.00753315$ |
| 2026-03-12 | 3,042,685$ | 1,983.63$ | 0.00713974$ |
| 2026-03-11 | 3,051,539$ | 2,907.23$ | 0.00727833$ |
| 2026-03-10 | 3,049,723$ | 2,386.96$ | 0.00730260$ |
| 2026-03-09 | 2,926,782$ | 935.56$ | 0.00728943$ |
| 2026-03-08 | 2,966,357$ | 1,016.38$ | 0.00700108$ |
| 2026-03-07 | 3,019,031$ | 2,643.25$ | 0.00709575$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
