Extra Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,754,503$ | 332.10$ | N/A |
| 2026-06-21 | 1,783,101$ | 829.49$ | 0.00394933$ |
| 2026-06-20 | 1,764,014$ | 4,078.62$ | 0.00401524$ |
| 2026-06-19 | 1,828,614$ | 11,352.56$ | 0.00397285$ |
| 2026-06-18 | 2,080,378$ | 1,860.99$ | 0.00411834$ |
| 2026-06-17 | 2,144,850$ | 3,202.66$ | 0.00468536$ |
| 2026-06-16 | 2,155,015$ | 3,143.94$ | 0.00483089$ |
| 2026-06-15 | 2,081,301$ | 950.54$ | 0.00485481$ |
| 2026-06-14 | 2,039,395$ | 253.32$ | 0.00468813$ |
| 2026-06-13 | 2,019,662$ | 545.27$ | 0.00459306$ |
| 2026-06-12 | 2,021,747$ | 3,141.77$ | 0.00454862$ |
| 2026-06-11 | 1,969,407$ | 7,667.79$ | 0.00455111$ |
| 2026-06-10 | 1,975,279$ | 503.16$ | 0.00443468$ |
| 2026-06-09 | 2,023,800$ | 3,261.06$ | 0.00444721$ |
| 2026-06-08 | 1,897,081$ | 1,155.62$ | 0.00455793$ |
| 2026-06-07 | 1,820,691$ | 1,584.32$ | 0.00427402$ |
| 2026-06-06 | 1,859,051$ | 43,703$ | 0.00410050$ |
| 2026-06-05 | 1,672,693$ | 16,524.35$ | 0.00419229$ |
| 2026-06-04 | 1,941,988$ | 6,749.70$ | 0.00376737$ |
| 2026-06-03 | 1,906,192$ | 1,465.62$ | 0.00437227$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
