extraDNA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 153.34$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 218.11$ | 0.00001496$ |
| 2026-06-19 | 0.000000000000000000$ | 218.11$ | 0.00015748$ |
| 2026-06-18 | 0.000000000000000000$ | 9.92$ | 0.00015748$ |
| 2026-06-17 | 0.000000000000000000$ | 12.73$ | 0.00018068$ |
| 2026-06-16 | 0.000000000000000000$ | 13.11$ | 0.00014327$ |
| 2026-06-15 | 0.000000000000000000$ | 13.11$ | 0.00018007$ |
| 2026-06-14 | 0.000000000000000000$ | 27.66$ | 0.00018007$ |
| 2026-06-13 | 0.000000000000000000$ | 8.32$ | 0.00016708$ |
| 2026-06-12 | 0.000000000000000000$ | 25.05$ | 0.00016409$ |
| 2026-06-11 | 0.000000000000000000$ | 101.39$ | 0.00016485$ |
| 2026-06-10 | 0.000000000000000000$ | 32.87$ | 0.00016166$ |
| 2026-06-09 | 0.000000000000000000$ | 16.29$ | 0.00016878$ |
| 2026-06-08 | 0.000000000000000000$ | 28.68$ | 0.00017205$ |
| 2026-06-07 | 0.000000000000000000$ | 143.26$ | 0.00017069$ |
| 2026-06-06 | 0.000000000000000000$ | 79.99$ | 0.00015458$ |
| 2026-06-05 | 0.000000000000000000$ | 1,225.23$ | 0.00015667$ |
| 2026-06-04 | 0.000000000000000000$ | 23.11$ | 0.00006946$ |
| 2026-06-03 | 0.000000000000000000$ | 264.68$ | 0.00014219$ |
| 2026-06-02 | 0.000000000000000000$ | 97.44$ | 0.00016999$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
