f(x) Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,896,986$ | 10,198.96$ | N/A |
| 2026-04-17 | 1,833,113$ | 8,191.91$ | 12.03$ |
| 2026-04-16 | 1,848,859$ | 14,978.75$ | 11.66$ |
| 2026-04-15 | 1,899,882$ | 4,613.25$ | 11.77$ |
| 2026-04-14 | 1,942,663$ | 22,914$ | 12.12$ |
| 2026-04-13 | 1,792,352$ | 1,531.35$ | 12.40$ |
| 2026-04-12 | 1,890,111$ | 3,473.60$ | 11.46$ |
| 2026-04-11 | 1,877,011$ | 41,551$ | 12.09$ |
| 2026-04-10 | 1,843,066$ | 10,995.71$ | 12.01$ |
| 2026-04-09 | 1,858,181$ | 22,769$ | 11.92$ |
| 2026-04-08 | 1,993,748$ | 7,454.43$ | 12.01$ |
| 2026-04-07 | 1,933,991$ | 2,643.44$ | 13.00$ |
| 2026-04-06 | 1,962,947$ | 13,691.03$ | 12.44$ |
| 2026-04-05 | 1,950,157$ | 1,642.66$ | 12.64$ |
| 2026-04-04 | 1,941,592$ | 3,702.23$ | 12.57$ |
| 2026-04-03 | 1,951,452$ | 11,118.99$ | 12.53$ |
| 2026-04-02 | 2,080,512$ | 4,932.00$ | 12.59$ |
| 2026-04-01 | 2,077,424$ | 7,244.31$ | 13.44$ |
| 2026-03-31 | 2,041,699$ | 4,351.38$ | 13.46$ |
| 2026-03-30 | 2,007,592$ | 7,071.73$ | 13.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
