FaceDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-03 | 89,389$ | 1.002$ | N/A |
| 2026-06-02 | 89,849$ | 26.72$ | 0.000000000089389$ |
| 2026-06-01 | 86,922$ | 1.028$ | 0.000000000089849$ |
| 2026-05-31 | 87,358$ | 9.01$ | 0.000000000086922$ |
| 2026-05-30 | 86,911$ | 8.86$ | 0.000000000087358$ |
| 2026-05-29 | 86,910$ | 8.86$ | 0.000000000086911$ |
| 2026-05-28 | 86,059$ | 50.34$ | 0.000000000086910$ |
| 2026-05-27 | 84,089$ | 50.35$ | 0.000000000086059$ |
| 2026-05-26 | 84,089$ | 50.35$ | 0.000000000084089$ |
| 2026-05-23 | 81,489$ | 4.99$ | 0.000000000084089$ |
| 2026-05-22 | 81,489$ | 4.99$ | 0.000000000081489$ |
| 2026-05-19 | 80,874$ | 1.90$ | 0.000000000081489$ |
| 2026-05-18 | 80,981$ | 1.76$ | 0.000000000080874$ |
| 2026-05-17 | 80,981$ | 1.76$ | 0.000000000080981$ |
| 2026-05-16 | 81,523$ | 45.09$ | 0.000000000080981$ |
| 2026-05-15 | 81,131$ | 96.16$ | 0.000000000081523$ |
| 2026-05-14 | 81,131$ | 96.16$ | 0.000000000081132$ |
| 2026-05-12 | 82,179$ | 1.55$ | 0.000000000081132$ |
| 2026-05-11 | 82,171$ | 1.46$ | 0.000000000082179$ |
| 2026-05-10 | 82,171$ | 1.46$ | 0.000000000082171$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
