Factor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 262,757$ | 2,095.88$ | N/A |
| 2026-06-04 | 266,714$ | 1,588.04$ | 0.01748717$ |
| 2026-06-03 | 273,467$ | 1,535.35$ | 0.01788241$ |
| 2026-06-02 | 288,498$ | 626.47$ | 0.01830174$ |
| 2026-06-01 | 291,178$ | 178.77$ | 0.01923321$ |
| 2026-05-31 | 292,665$ | 220.92$ | 0.01941278$ |
| 2026-05-30 | 293,547$ | 624.37$ | 0.01954037$ |
| 2026-05-29 | 294,382$ | 619.39$ | 0.01958313$ |
| 2026-05-28 | 296,344$ | 725.88$ | 0.01955109$ |
| 2026-05-27 | 304,768$ | 716.23$ | 0.01972486$ |
| 2026-05-26 | 308,164$ | 359.64$ | 0.02030619$ |
| 2026-05-25 | 306,568$ | 294.85$ | 0.02054829$ |
| 2026-05-24 | 309,644$ | 1,560.82$ | 0.02059671$ |
| 2026-05-23 | 306,370$ | 508.53$ | 0.02058911$ |
| 2026-05-22 | 312,491$ | 295.65$ | 0.02041078$ |
| 2026-05-21 | 311,903$ | 528.14$ | 0.02086830$ |
| 2026-05-20 | 313,905$ | 474.82$ | 0.02079953$ |
| 2026-05-19 | 317,322$ | 1,997.04$ | 0.02090675$ |
| 2026-05-18 | 325,804$ | 636.94$ | 0.02114820$ |
| 2026-05-17 | 331,653$ | 823.47$ | 0.02167570$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
