Fade Wallet Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 17,829.82$ | 29.10$ | N/A |
| 2026-06-05 | 22,350$ | 0.000000000000000000$ | 0.00004157$ |
| 2026-06-04 | 22,818$ | 26.60$ | 0.00005211$ |
| 2026-06-03 | 23,663$ | 15.61$ | 0.00005319$ |
| 2026-06-02 | 25,464$ | 7.57$ | 0.00005517$ |
| 2026-06-01 | 22,728$ | 0.000000000000000000$ | 0.00005937$ |
| 2026-05-31 | 22,728$ | 0.000000000000000000$ | 0.00005299$ |
| 2026-05-30 | 22,728$ | 0.000000000000000000$ | 0.00005299$ |
| 2026-05-29 | 22,728$ | 0.000000000000000000$ | 0.00005299$ |
| 2026-05-28 | 22,728$ | 0.000000000000000000$ | 0.00005299$ |
| 2026-05-27 | 23,314$ | 88.08$ | 0.00005299$ |
| 2026-05-26 | 23,873$ | 33.45$ | 0.00005436$ |
| 2026-05-25 | 21,749$ | 0.000000000000000000$ | 0.00005566$ |
| 2026-05-24 | 22,351$ | 20.85$ | 0.00005071$ |
| 2026-05-23 | 25,116$ | 0.000000000000000000$ | 0.00005211$ |
| 2026-05-22 | 25,278$ | 2.06$ | 0.00005856$ |
| 2026-05-21 | 24,949$ | 29.09$ | 0.00005894$ |
| 2026-05-20 | 24,207$ | 22.58$ | 0.00005817$ |
| 2026-05-19 | 24,253$ | 34.44$ | 0.00005644$ |
| 2026-05-18 | 23,617$ | 0.000000000000000000$ | 0.00005655$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
