FakeNews 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 7,372,804$ | 915,901$ | N/A |
| 2026-06-04 | 8,491,715$ | 639,039$ | 1.72$ |
| 2026-06-03 | 9,012,841$ | 1,249,266$ | 1.99$ |
| 2026-06-02 | 10,685,534$ | 457,017$ | 2.11$ |
| 2026-06-01 | 11,304,646$ | 522,356$ | 2.50$ |
| 2026-05-31 | 11,003,706$ | 222,010$ | 2.66$ |
| 2026-05-30 | 10,836,188$ | 525,739$ | 2.59$ |
| 2026-05-29 | 11,628,627$ | 1,384,103$ | 2.55$ |
| 2026-05-28 | 12,523,838$ | 792,679$ | 2.74$ |
| 2026-05-27 | 13,392,451$ | 390,761$ | 2.96$ |
| 2026-05-26 | 13,024,013$ | 860,714$ | 3.16$ |
| 2026-05-25 | 12,863,961$ | 1,002,502$ | 3.09$ |
| 2026-05-24 | 12,297,742$ | 1,188,188$ | 3.04$ |
| 2026-05-23 | 12,418,009$ | 2,896,196$ | 2.92$ |
| 2026-05-22 | 13,153,434$ | 2,078,142$ | 2.95$ |
| 2026-05-21 | 11,902,439$ | 642,952$ | 3.13$ |
| 2026-05-20 | 11,163,946$ | 818,959$ | 2.83$ |
| 2026-05-19 | 11,590,268$ | 1,761,663$ | 2.66$ |
| 2026-05-18 | 12,088,858$ | 591,094$ | 2.77$ |
| 2026-05-17 | 12,618,332$ | 1,228,264$ | 2.91$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
