Fapcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 804,065$ | 32,430$ | N/A |
| 2026-04-19 | 789,757$ | 37,375$ | 0.00081175$ |
| 2026-04-18 | 782,684$ | 30,977$ | 0.00079641$ |
| 2026-04-17 | 765,821$ | 33,365$ | 0.00079207$ |
| 2026-04-16 | 715,419$ | 28,928$ | 0.00077296$ |
| 2026-04-15 | 695,713$ | 38,230$ | 0.00072119$ |
| 2026-04-14 | 676,991$ | 27,066$ | 0.00070207$ |
| 2026-04-13 | 643,243$ | 36,461$ | 0.00068142$ |
| 2026-04-12 | 805,937$ | 31,166$ | 0.00064938$ |
| 2026-04-11 | 902,914$ | 42,882$ | 0.00081346$ |
| 2026-04-10 | 906,660$ | 30,588$ | 0.00091135$ |
| 2026-04-09 | 868,229$ | 28,505$ | 0.00091511$ |
| 2026-04-08 | 928,130$ | 35,959$ | 0.00087677$ |
| 2026-04-07 | 896,668$ | 39,421$ | 0.00093678$ |
| 2026-04-06 | 1,009,012$ | 34,353$ | 0.00090504$ |
| 2026-04-05 | 1,101,261$ | 52,862$ | 0.00101793$ |
| 2026-04-04 | 1,247,832$ | 29,909$ | 0.00111144$ |
| 2026-04-03 | 1,191,054$ | 32,586$ | 0.00126115$ |
| 2026-04-02 | 1,251,548$ | 33,027$ | 0.00120222$ |
| 2026-04-01 | 1,201,561$ | 37,691$ | 0.00126321$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
