FAR Labs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 16,411,850$ | 414,756$ | N/A |
| 2026-03-25 | 11,268,680$ | 337,708$ | 0.00337806$ |
| 2026-03-24 | 11,853,106$ | 327,923$ | 0.00231528$ |
| 2026-03-23 | 9,491,879$ | 421,449$ | 0.00243520$ |
| 2026-03-22 | 7,778,581$ | 282,275$ | 0.00195289$ |
| 2026-03-21 | 7,602,218$ | 247,459$ | 0.00159831$ |
| 2026-03-20 | 7,596,464$ | 274,530$ | 0.00156199$ |
| 2026-03-19 | 7,423,344$ | 215,174$ | 0.00156087$ |
| 2026-03-18 | 7,249,114$ | 217,248$ | 0.00152860$ |
| 2026-03-17 | 7,135,861$ | 284,981$ | 0.00149012$ |
| 2026-03-16 | 6,602,404$ | 272,474$ | 0.00146618$ |
| 2026-03-15 | 6,492,197$ | 257,630$ | 0.00135367$ |
| 2026-03-14 | 6,307,783$ | 266,604$ | 0.00133578$ |
| 2026-03-13 | 6,128,217$ | 283,101$ | 0.00129703$ |
| 2026-03-12 | 5,907,482$ | 223,452$ | 0.00125830$ |
| 2026-03-11 | 6,967,520$ | 204,910$ | 0.00121625$ |
| 2026-03-10 | 7,053,467$ | 174,457$ | 0.00143053$ |
| 2026-03-09 | 6,767,546$ | 157,559$ | 0.00144958$ |
| 2026-03-08 | 6,744,398$ | 161,611$ | 0.00139165$ |
| 2026-03-07 | 6,631,793$ | 225,269$ | 0.00139494$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
