FARM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 46,977$ | 17.31$ | N/A |
| 2026-06-20 | 46,977$ | 17.31$ | 0.03915534$ |
| 2026-06-13 | 47,685$ | 35.90$ | 0.03915534$ |
| 2026-06-12 | 47,685$ | 35.90$ | 0.03974724$ |
| 2026-06-10 | 46,416$ | 11.69$ | 0.03974724$ |
| 2026-06-09 | 46,416$ | 11.69$ | 0.03868945$ |
| 2026-06-08 | 46,694$ | 19.23$ | 0.03868945$ |
| 2026-06-07 | 46,694$ | 19.23$ | 0.03892129$ |
| 2026-06-06 | 47,404$ | 503.46$ | 0.03892129$ |
| 2026-06-05 | 50,624$ | 147.01$ | 0.03951294$ |
| 2026-06-04 | 51,543$ | 479.65$ | 0.04219720$ |
| 2026-06-03 | 57,243$ | 21.30$ | 0.04296276$ |
| 2026-06-02 | 56,726$ | 502.59$ | 0.04771464$ |
| 2026-06-01 | 51,234$ | 37.45$ | 0.04727876$ |
| 2026-05-31 | 50,021$ | 40.11$ | 0.04270589$ |
| 2026-05-30 | 49,277$ | 13.42$ | 0.04169434$ |
| 2026-05-29 | 49,125$ | 727.85$ | 0.04107454$ |
| 2026-05-28 | 63,374$ | 162.84$ | 0.04094752$ |
| 2026-05-27 | 58,625$ | 10.26$ | 0.052825$ |
| 2026-05-26 | 58,984$ | 21.46$ | 0.04886672$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
