Fatalismftw 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-21 | 13,681.14$ | 82.09$ | N/A |
| 2026-05-20 | 13,715.33$ | 1.57$ | 0.000000136811$ |
| 2026-05-19 | 13,849.01$ | 502.35$ | 0.000000137153$ |
| 2026-05-18 | 13,849.01$ | 502.35$ | 0.000000138490$ |
| 2026-05-11 | 17,003.44$ | 17.39$ | 0.000000138490$ |
| 2026-05-10 | 17,003.44$ | 17.39$ | 0.000000169940$ |
| 2026-05-08 | 16,781.67$ | 6.81$ | 0.000000169940$ |
| 2026-05-07 | 17,207.09$ | 213.66$ | 0.000000167817$ |
| 2026-05-06 | 18,117.37$ | 45.54$ | 0.000000172181$ |
| 2026-05-05 | 17,908.62$ | 16.28$ | 0.000000181174$ |
| 2026-05-04 | 17,908.62$ | 16.28$ | 0.000000179105$ |
| 2026-05-03 | 17,435.48$ | 1.67$ | 0.000000179105$ |
| 2026-05-02 | 17,320.70$ | 1.23$ | 0.000000174447$ |
| 2026-05-01 | 17,164.30$ | 9.75$ | 0.000000173346$ |
| 2026-04-30 | 17,164.30$ | 9.75$ | 0.000000171643$ |
| 2026-04-29 | 17,725.08$ | 507.00$ | 0.000000171643$ |
| 2026-04-28 | 17,896.12$ | 522.94$ | 0.000000177251$ |
| 2026-04-27 | 20,066$ | 41.85$ | 0.000000178961$ |
| 2026-04-26 | 20,172$ | 254.11$ | 0.000000200662$ |
| 2026-04-25 | 19,238.48$ | 235.49$ | 0.000000201885$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
