Fathom Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 895,689$ | 33,511$ | N/A |
| 2026-06-20 | 888,609$ | 148,250$ | 1.030$ |
| 2026-06-19 | 995,891$ | 32,791$ | 1.022$ |
| 2026-06-18 | 995,792$ | 32,505$ | 1.007$ |
| 2026-06-17 | 1,038,189$ | 164,435$ | 1.002$ |
| 2026-06-16 | 1,157,233$ | 52,328$ | 1.048$ |
| 2026-06-15 | 1,132,320$ | 29,559$ | 0.963182$ |
| 2026-06-14 | 1,133,917$ | 32,578$ | 1.002$ |
| 2026-06-13 | 1,132,618$ | 32,183$ | 1.003$ |
| 2026-06-12 | 1,132,144$ | 32,301$ | 1.002$ |
| 2026-06-11 | 1,136,931$ | 32,620$ | 1.001$ |
| 2026-06-10 | 1,134,693$ | 33,484$ | 1.004$ |
| 2026-06-09 | 1,136,226$ | 30,224$ | 1.004$ |
| 2026-06-08 | 1,128,022$ | 31,097$ | 1.008$ |
| 2026-06-07 | 1,185,167$ | 34,602$ | 0.997989$ |
| 2026-06-06 | 1,133,005$ | 33,311$ | 1.049$ |
| 2026-06-05 | 1,130,724$ | 77,984$ | 1.002$ |
| 2026-06-04 | 1,188,023$ | 36,176$ | 1.000$ |
| 2026-06-03 | 1,186,564$ | 33,361$ | 1.003$ |
| 2026-06-02 | 1,186,366$ | 32,353$ | 1.004$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
