FAYA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 988,590$ | 10,977.33$ | N/A |
| 2026-04-17 | 988,466$ | 12,540.83$ | 0.000000092604$ |
| 2026-04-16 | 989,412$ | 12,058.44$ | 0.000000092492$ |
| 2026-04-15 | 988,853$ | 5,204.64$ | 0.000000092581$ |
| 2026-04-14 | 985,592$ | 3,353.84$ | 0.000000092529$ |
| 2026-04-13 | 989,715$ | 12,712.22$ | 0.000000092223$ |
| 2026-04-12 | 988,617$ | 12,002.24$ | 0.000000092609$ |
| 2026-04-11 | 988,786$ | 12,978.09$ | 0.000000092506$ |
| 2026-04-10 | 986,380$ | 12,067.87$ | 0.000000092522$ |
| 2026-04-09 | 989,579$ | 11,440.50$ | 0.000000092299$ |
| 2026-04-08 | 988,002$ | 12,204.42$ | 0.000000092496$ |
| 2026-04-07 | 990,426$ | 15,231.82$ | 0.000000092449$ |
| 2026-04-06 | 994,294$ | 12,006.98$ | 0.000000092675$ |
| 2026-04-05 | 994,419$ | 10,842.03$ | 0.000000093037$ |
| 2026-04-04 | 992,419$ | 10,856.33$ | 0.000000093049$ |
| 2026-04-03 | 994,613$ | 10,224.83$ | 0.000000093061$ |
| 2026-04-02 | 995,359$ | 11,937.24$ | 0.000000093067$ |
| 2026-04-01 | 998,297$ | 15,376.69$ | 0.000000093137$ |
| 2026-03-31 | 1,000,508$ | 10,768.66$ | 0.000000093113$ |
| 2026-03-30 | 999,485$ | 11,385.64$ | 0.000000093619$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
