FC Barcelona Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 7,648,357$ | 2,573,148$ | N/A |
| 2026-06-04 | 8,368,568$ | 1,899,099$ | 0.303727$ |
| 2026-06-03 | 8,441,404$ | 5,953,752$ | 0.332476$ |
| 2026-06-02 | 8,737,054$ | 2,454,619$ | 0.335746$ |
| 2026-06-01 | 8,856,495$ | 1,848,837$ | 0.347464$ |
| 2026-05-31 | 9,039,933$ | 2,077,302$ | 0.355127$ |
| 2026-05-30 | 9,018,174$ | 1,318,114$ | 0.362339$ |
| 2026-05-29 | 9,053,533$ | 3,893,404$ | 0.361314$ |
| 2026-05-28 | 9,066,302$ | 1,401,137$ | 0.363371$ |
| 2026-05-27 | 9,158,720$ | 1,755,102$ | 0.363310$ |
| 2026-05-26 | 9,463,037$ | 1,757,245$ | 0.367118$ |
| 2026-05-25 | 9,466,537$ | 1,941,348$ | 0.379315$ |
| 2026-05-24 | 9,499,615$ | 2,221,139$ | 0.379454$ |
| 2026-05-23 | 9,636,961$ | 2,621,706$ | 0.380764$ |
| 2026-05-22 | 9,784,856$ | 1,476,703$ | 0.386163$ |
| 2026-05-21 | 9,750,316$ | 1,485,510$ | 0.392420$ |
| 2026-05-20 | 9,786,983$ | 1,197,671$ | 0.391380$ |
| 2026-05-19 | 9,918,964$ | 1,547,753$ | 0.391586$ |
| 2026-05-18 | 10,044,993$ | 2,004,975$ | 0.397369$ |
| 2026-05-17 | 10,311,571$ | 7,432,377$ | 0.405370$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
