FC Porto 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 6,835,641$ | 2,130,101$ | N/A |
| 2026-06-04 | 7,005,419$ | 2,059,808$ | 0.603456$ |
| 2026-06-03 | 6,917,731$ | 2,823,597$ | 0.618362$ |
| 2026-06-02 | 7,556,958$ | 2,866,315$ | 0.610614$ |
| 2026-06-01 | 7,664,587$ | 1,954,999$ | 0.666533$ |
| 2026-05-31 | 7,413,508$ | 2,869,773$ | 0.677944$ |
| 2026-05-30 | 7,709,218$ | 1,240,984$ | 0.654427$ |
| 2026-05-29 | 7,672,868$ | 1,252,055$ | 0.681172$ |
| 2026-05-28 | 7,901,184$ | 1,086,688$ | 0.677429$ |
| 2026-05-27 | 8,023,634$ | 1,528,011$ | 0.696653$ |
| 2026-05-26 | 8,316,690$ | 1,622,908$ | 0.708119$ |
| 2026-05-25 | 8,167,185$ | 1,826,633$ | 0.734345$ |
| 2026-05-24 | 8,538,092$ | 1,553,301$ | 0.721040$ |
| 2026-05-23 | 8,282,568$ | 1,305,056$ | 0.753515$ |
| 2026-05-22 | 8,733,896$ | 1,237,272$ | 0.731801$ |
| 2026-05-21 | 8,531,278$ | 1,167,041$ | 0.771051$ |
| 2026-05-20 | 8,376,962$ | 1,077,332$ | 0.753406$ |
| 2026-05-19 | 8,448,800$ | 1,228,743$ | 0.739240$ |
| 2026-05-18 | 8,448,462$ | 1,087,609$ | 0.745474$ |
| 2026-05-17 | 8,722,216$ | 1,198,787$ | 0.746351$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
