Fcode AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 149,350$ | 822.31$ | N/A |
| 2026-04-16 | 144,169$ | 1,695.83$ | 0.00049783$ |
| 2026-04-15 | 143,122$ | 1,361.50$ | 0.00048071$ |
| 2026-04-14 | 148,653$ | 1,506.99$ | 0.00047707$ |
| 2026-04-13 | 142,790$ | 504.08$ | 0.00049652$ |
| 2026-04-12 | 150,214$ | 315.82$ | 0.00047596$ |
| 2026-04-11 | 150,438$ | 1,088.66$ | 0.00050071$ |
| 2026-04-10 | 148,764$ | 1,457.58$ | 0.00050406$ |
| 2026-04-09 | 148,539$ | 1,198.97$ | 0.00049331$ |
| 2026-04-08 | 158,401$ | 1,326.27$ | 0.00049774$ |
| 2026-04-07 | 148,108$ | 1,260.02$ | 0.00053220$ |
| 2026-04-06 | 152,520$ | 1,198.61$ | 0.00049369$ |
| 2026-04-05 | 152,225$ | 1,119.20$ | 0.00050591$ |
| 2026-04-04 | 150,928$ | 861.30$ | 0.00050731$ |
| 2026-04-03 | 148,692$ | 1,114.50$ | 0.00050309$ |
| 2026-04-02 | 154,509$ | 1,048.56$ | 0.00049564$ |
| 2026-04-01 | 159,717$ | 1,549.58$ | 0.00051483$ |
| 2026-03-31 | 158,670$ | 744.73$ | 0.00053238$ |
| 2026-03-30 | 156,238$ | 1,706.96$ | 0.00053159$ |
| 2026-03-29 | 159,168$ | 1,592.51$ | 0.00051818$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
