Feels Good 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 3,535.60$ | 10.43$ | N/A |
| 2026-03-24 | 3,554.47$ | 10.49$ | 0.00000354$ |
| 2026-03-23 | 3,450.77$ | 42.71$ | 0.00000356$ |
| 2026-03-22 | 3,597.35$ | 321.85$ | 0.00000345$ |
| 2026-03-21 | 3,521.88$ | 1.064$ | 0.00000360$ |
| 2026-03-20 | 3,521.88$ | 1.064$ | 0.00000352$ |
| 2026-03-18 | 3,682.02$ | 73.96$ | 0.00000352$ |
| 2026-03-17 | 3,770.82$ | 97.11$ | 0.00000370$ |
| 2026-03-16 | 3,579.63$ | 53.70$ | 0.00000377$ |
| 2026-03-15 | 3,558.32$ | 53.38$ | 0.00000358$ |
| 2026-03-14 | 3,558.32$ | 53.38$ | 0.00000356$ |
| 2026-03-09 | 3,207.91$ | 1.61$ | 0.00000356$ |
| 2026-03-08 | 3,210.03$ | 1.61$ | 0.00000321$ |
| 2026-03-07 | 3,210.03$ | 1.61$ | 0.00000321$ |
| 2026-03-05 | 3,402.83$ | 79.66$ | 0.00000321$ |
| 2026-03-04 | 3,446.09$ | 79.93$ | 0.00000340$ |
| 2026-03-03 | 3,264.79$ | 9.67$ | 0.00000342$ |
| 2026-03-02 | 3,247.40$ | 10.08$ | 0.00000328$ |
| 2026-03-01 | 3,334.96$ | 80.15$ | 0.00000325$ |
| 2026-02-28 | 3,334.96$ | 80.15$ | 0.00000334$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
