Fei USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,491,307$ | 26,381$ | N/A |
| 2026-04-17 | 3,504,264$ | 4,052.81$ | 0.995992$ |
| 2026-04-16 | 3,495,134$ | 960.09$ | 1.002$ |
| 2026-04-15 | 3,485,069$ | 6,830.51$ | 0.999016$ |
| 2026-04-14 | 3,520,525$ | 16,708.54$ | 0.995737$ |
| 2026-04-13 | 3,471,370$ | 7,126.05$ | 1.007$ |
| 2026-04-12 | 3,468,897$ | 11,748.35$ | 0.993901$ |
| 2026-04-11 | 3,491,211$ | 2,268.07$ | 0.993104$ |
| 2026-04-10 | 3,474,533$ | 1,588.54$ | 1.001$ |
| 2026-04-09 | 3,480,154$ | 1,517.89$ | 0.996008$ |
| 2026-04-08 | 3,497,254$ | 12,244.56$ | 0.998106$ |
| 2026-04-07 | 3,481,578$ | 8,101.81$ | 1.003$ |
| 2026-04-06 | 3,495,646$ | 3,681.22$ | 0.999927$ |
| 2026-04-05 | 3,477,562$ | 9,576.86$ | 1.004$ |
| 2026-04-04 | 3,485,718$ | 1,772.43$ | 1.001$ |
| 2026-04-03 | 3,473,017$ | 18,791.17$ | 1.003$ |
| 2026-04-02 | 3,482,189$ | 17,313.64$ | 0.999291$ |
| 2026-04-01 | 3,500,832$ | 6,623.46$ | 1.002$ |
| 2026-03-31 | 3,449,145$ | 6,798.22$ | 1.009$ |
| 2026-03-30 | 3,447,553$ | 7,225.97$ | 0.993913$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
