FELIX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,377,811$ | 781,751$ | N/A |
| 2026-03-25 | 1,549,922$ | 858,091$ | 0.00001434$ |
| 2026-03-24 | 1,710,483$ | 918,200$ | 0.00001614$ |
| 2026-03-23 | 1,626,678$ | 952,588$ | 0.00001781$ |
| 2026-03-22 | 1,813,538$ | 928,506$ | 0.00001694$ |
| 2026-03-21 | 1,771,357$ | 995,953$ | 0.00001885$ |
| 2026-03-20 | 1,845,525$ | 1,634,070$ | 0.00001839$ |
| 2026-03-19 | 2,261,252$ | 1,992,629$ | 0.00001921$ |
| 2026-03-18 | 2,229,913$ | 642,860$ | 0.00002354$ |
| 2026-03-17 | 2,808,198$ | 2,865,415$ | 0.00002350$ |
| 2026-03-16 | 3,140,536$ | 3,059,402$ | 0.00002923$ |
| 2026-03-15 | 3,384,050$ | 3,211,476$ | 0.00003269$ |
| 2026-03-14 | 3,080,568$ | 3,052,421$ | 0.00003522$ |
| 2026-03-13 | 2,944,129$ | 2,812,396$ | 0.00003190$ |
| 2026-03-12 | 3,159,053$ | 172,739$ | 0.00003064$ |
| 2026-03-11 | 3,572,625$ | 3,715,975$ | 0.00003288$ |
| 2026-03-10 | 3,975,304$ | 3,761,076$ | 0.00003715$ |
| 2026-03-09 | 3,497,557$ | 3,337,069$ | 0.00004136$ |
| 2026-03-08 | 4,392,146$ | 4,234,772$ | 0.00003638$ |
| 2026-03-07 | 3,630,574$ | 3,294,340$ | 0.00004568$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
