Fennec 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 27,618$ | 43.01$ | N/A |
| 2026-04-17 | 32,713$ | 513.95$ | 0.00261654$ |
| 2026-04-16 | 24,217$ | 33.52$ | 0.00310011$ |
| 2026-04-15 | 24,634$ | 37.09$ | 0.00229570$ |
| 2026-04-14 | 25,583$ | 38.36$ | 0.00233601$ |
| 2026-04-13 | 27,145$ | 37.96$ | 0.00242673$ |
| 2026-04-12 | 26,557$ | 34.78$ | 0.00257636$ |
| 2026-04-11 | 26,548$ | 32.89$ | 0.00252080$ |
| 2026-04-10 | 26,356$ | 44.77$ | 0.00252079$ |
| 2026-04-09 | 26,715$ | 47.13$ | 0.00250375$ |
| 2026-04-08 | 27,511$ | 42.43$ | 0.00253841$ |
| 2026-04-07 | 27,735$ | 40.39$ | 0.00261497$ |
| 2026-04-06 | 28,014$ | 33.51$ | 0.00263677$ |
| 2026-04-05 | 28,095$ | 34.10$ | 0.00266421$ |
| 2026-04-04 | 28,938$ | 119.47$ | 0.00267247$ |
| 2026-04-03 | 30,315$ | 39.62$ | 0.00275372$ |
| 2026-04-02 | 30,560$ | 44.05$ | 0.00477354$ |
| 2026-04-01 | 29,965$ | 50.29$ | 0.00290998$ |
| 2026-03-31 | 28,399$ | 38.75$ | 0.00285432$ |
| 2026-03-30 | 28,472$ | 58.97$ | 0.00271144$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
