FIAS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,659,064$ | 9,906.68$ | N/A |
| 2026-04-17 | 1,627,619$ | 2,610.77$ | 0.01340430$ |
| 2026-04-16 | 1,672,573$ | 3,440.38$ | 0.01315447$ |
| 2026-04-15 | 1,703,093$ | 4,627.59$ | 0.01352340$ |
| 2026-04-14 | 1,639,464$ | 7,046.56$ | 0.01375605$ |
| 2026-04-13 | 1,762,357$ | 4,622.39$ | 0.01324460$ |
| 2026-04-12 | 1,921,150$ | 23,131$ | 0.01424421$ |
| 2026-04-11 | 2,066,895$ | 11,301.46$ | 0.01555547$ |
| 2026-04-10 | 2,352,538$ | 5,307.35$ | 0.01670418$ |
| 2026-04-09 | 1,746,270$ | 19,085.03$ | 0.01901483$ |
| 2026-04-08 | 2,040,456$ | 10,828.75$ | 0.01411450$ |
| 2026-04-07 | 1,914,922$ | 8,361.99$ | 0.01648856$ |
| 2026-04-06 | 1,683,436$ | 12,154.38$ | 0.01547731$ |
| 2026-04-05 | 1,538,139$ | 12,700.12$ | 0.01360116$ |
| 2026-04-04 | 1,801,389$ | 11,033.97$ | 0.01243271$ |
| 2026-04-03 | 1,899,893$ | 7,195.80$ | 0.01456199$ |
| 2026-04-02 | 1,377,820$ | 20,463$ | 0.01535596$ |
| 2026-04-01 | 1,450,476$ | 13,134.88$ | 0.01113433$ |
| 2026-03-31 | 1,608,501$ | 10,438.24$ | 0.01172394$ |
| 2026-03-30 | 2,075,383$ | 5,743.02$ | 0.01300086$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
