Financie Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,428,600$ | 26,351$ | N/A |
| 2026-04-19 | 1,461,909$ | 30,978$ | 0.00034893$ |
| 2026-04-18 | 1,521,965$ | 26,806$ | 0.00035663$ |
| 2026-04-17 | 1,469,333$ | 27,742$ | 0.00037164$ |
| 2026-04-16 | 1,478,096$ | 28,690$ | 0.00035879$ |
| 2026-04-15 | 1,456,823$ | 26,193$ | 0.00036093$ |
| 2026-04-14 | 1,490,323$ | 27,431$ | 0.00035573$ |
| 2026-04-13 | 1,376,573$ | 29,295$ | 0.00036392$ |
| 2026-04-12 | 1,460,770$ | 29,406$ | 0.00033630$ |
| 2026-04-11 | 1,441,253$ | 25,653$ | 0.00035731$ |
| 2026-04-10 | 1,392,220$ | 33,803$ | 0.00035287$ |
| 2026-04-09 | 1,394,433$ | 23,825$ | 0.00034094$ |
| 2026-04-08 | 1,429,931$ | 27,989$ | 0.00034139$ |
| 2026-04-07 | 1,351,985$ | 32,268$ | 0.00035008$ |
| 2026-04-06 | 1,390,022$ | 29,167$ | 0.00033110$ |
| 2026-04-05 | 1,372,056$ | 30,929$ | 0.00034041$ |
| 2026-04-04 | 1,375,459$ | 38,184$ | 0.00033601$ |
| 2026-04-03 | 1,357,099$ | 27,234$ | 0.00033685$ |
| 2026-04-02 | 1,423,067$ | 28,619$ | 0.00033235$ |
| 2026-04-01 | 1,479,383$ | 30,143$ | 0.00034821$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
