Financie Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,652,671$ | 22,994$ | N/A |
| 2026-06-04 | 1,612,548$ | 554,272$ | 0.00039846$ |
| 2026-06-03 | 1,691,883$ | 73,740$ | 0.00038927$ |
| 2026-06-02 | 1,780,471$ | 23,523$ | 0.00040791$ |
| 2026-06-01 | 1,781,532$ | 21,241$ | 0.00042927$ |
| 2026-05-31 | 1,809,838$ | 22,014$ | 0.00042952$ |
| 2026-05-30 | 1,822,726$ | 27,079$ | 0.00043648$ |
| 2026-05-29 | 1,820,204$ | 38,943$ | 0.00043974$ |
| 2026-05-28 | 1,821,935$ | 72,868$ | 0.00044051$ |
| 2026-05-27 | 1,766,226$ | 28,514$ | 0.00045569$ |
| 2026-05-26 | 1,829,353$ | 20,245$ | 0.00042823$ |
| 2026-05-25 | 1,726,865$ | 39,798$ | 0.00044407$ |
| 2026-05-24 | 1,092,389$ | 1,424,045$ | 0.00041920$ |
| 2026-05-23 | 1,227,314$ | 32,849$ | 0.00026516$ |
| 2026-05-22 | 1,271,104$ | 29,109$ | 0.00029794$ |
| 2026-05-21 | 1,260,714$ | 24,259$ | 0.00030867$ |
| 2026-05-20 | 1,255,251$ | 33,066$ | 0.00030603$ |
| 2026-05-19 | 1,271,256$ | 28,659$ | 0.00030470$ |
| 2026-05-18 | 1,240,601$ | 31,916$ | 0.00030810$ |
| 2026-05-17 | 1,264,991$ | 22,377$ | 0.00030041$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
