Finceptor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 61,179$ | 12.56$ | N/A |
| 2026-04-17 | 61,605$ | 17.03$ | 0.00113970$ |
| 2026-04-16 | 61,641$ | 166.21$ | 0.00114769$ |
| 2026-04-15 | 63,330$ | 935.00$ | 0.00114853$ |
| 2026-04-14 | 74,513$ | 146.54$ | 0.00118330$ |
| 2026-04-13 | 73,859$ | 18.47$ | 0.00139220$ |
| 2026-04-12 | 73,755$ | 134.98$ | 0.00138918$ |
| 2026-04-11 | 74,327$ | 70.30$ | 0.00138918$ |
| 2026-04-10 | 74,676$ | 70.81$ | 0.00139995$ |
| 2026-04-09 | 74,189$ | 232.84$ | 0.00140651$ |
| 2026-04-08 | 74,790$ | 337.27$ | 0.00139772$ |
| 2026-04-07 | 72,364$ | 73.40$ | 0.00140904$ |
| 2026-04-06 | 72,857$ | 266.33$ | 0.00136333$ |
| 2026-04-05 | 73,248$ | 47.78$ | 0.00137116$ |
| 2026-04-04 | 73,847$ | 74.25$ | 0.00138544$ |
| 2026-04-03 | 73,327$ | 9.93$ | 0.00139675$ |
| 2026-04-02 | 73,112$ | 38.10$ | 0.00138697$ |
| 2026-04-01 | 71,772$ | 260.55$ | 0.00138285$ |
| 2026-03-31 | 71,125$ | 108.17$ | 0.00136352$ |
| 2026-03-30 | 70,574$ | 178.47$ | 0.00135123$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
