FINE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 217,106$ | 339.81$ | N/A |
| 2026-03-26 | 227,954$ | 1.78$ | 0.000000000516071$ |
| 2026-03-25 | 227,046$ | 20.44$ | 0.000000000541911$ |
| 2026-03-24 | 224,375$ | 251.93$ | 0.000000000539934$ |
| 2026-03-23 | 213,671$ | 511.81$ | 0.000000000533668$ |
| 2026-03-22 | 218,837$ | 76.68$ | 0.000000000507213$ |
| 2026-03-21 | 221,146$ | 4.52$ | 0.000000000518252$ |
| 2026-03-20 | 220,050$ | 2,517.41$ | 0.000000000525949$ |
| 2026-03-19 | 241,738$ | 11,292.14$ | 0.000000000523091$ |
| 2026-03-18 | 237,957$ | 2,185.13$ | 0.000000000574300$ |
| 2026-03-17 | 250,557$ | 1,962.03$ | 0.000000000565168$ |
| 2026-03-16 | 219,546$ | 118.86$ | 0.000000000595263$ |
| 2026-03-15 | 210,324$ | 10.44$ | 0.000000000521603$ |
| 2026-03-14 | 212,264$ | 22.04$ | 0.000000000499951$ |
| 2026-03-13 | 210,665$ | 3.70$ | 0.000000000504561$ |
| 2026-03-12 | 208,023$ | 818.01$ | 0.000000000500762$ |
| 2026-03-11 | 210,092$ | 411.71$ | 0.000000000494480$ |
| 2026-03-10 | 209,617$ | 260.25$ | 0.000000000499826$ |
| 2026-03-09 | 204,663$ | 61.09$ | 0.000000000497342$ |
| 2026-03-08 | 208,176$ | 186.83$ | 0.000000000486858$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
