Finminity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 17,571.78$ | 99.79$ | N/A |
| 2026-04-17 | 17,130.09$ | 31.40$ | 0.00467613$ |
| 2026-04-16 | 17,230.15$ | 38.15$ | 0.00455859$ |
| 2026-04-15 | 17,219.57$ | 47.55$ | 0.00458522$ |
| 2026-04-14 | 17,244.49$ | 199.09$ | 0.00458240$ |
| 2026-04-13 | 16,453.98$ | 105.16$ | 0.00458903$ |
| 2026-04-12 | 16,860.52$ | 80.76$ | 0.00437867$ |
| 2026-04-11 | 16,780.52$ | 65.40$ | 0.00448685$ |
| 2026-04-10 | 16,435.25$ | 56.52$ | 0.00446556$ |
| 2026-04-09 | 16,487.47$ | 69.06$ | 0.00437368$ |
| 2026-04-08 | 16,882.86$ | 209.80$ | 0.00437960$ |
| 2026-04-07 | 15,991.79$ | 107.23$ | 0.00449280$ |
| 2026-04-06 | 16,176.35$ | 64.00$ | 0.00426322$ |
| 2026-04-05 | 16,176.35$ | 64.00$ | 0.00430478$ |
| 2026-04-04 | 15,953.65$ | 23.49$ | 0.00430478$ |
| 2026-04-03 | 15,869.99$ | 96.26$ | 0.00424609$ |
| 2026-04-02 | 16,271.19$ | 47.33$ | 0.00422326$ |
| 2026-04-01 | 16,123.50$ | 113.16$ | 0.00433164$ |
| 2026-03-31 | 15,607.84$ | 111.28$ | 0.00429072$ |
| 2026-03-30 | 15,499.84$ | 31.13$ | 0.00417083$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
