Fire Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 11,324.43$ | 1,468.13$ | N/A |
| 2026-06-21 | 9,881.08$ | 1,316.18$ | 0.00228187$ |
| 2026-06-20 | 10,388.32$ | 2,144.41$ | 0.00199103$ |
| 2026-06-19 | 10,163.94$ | 1,873.28$ | 0.00209325$ |
| 2026-06-18 | 9,384.21$ | 2,858.52$ | 0.00204802$ |
| 2026-06-17 | 11,608.33$ | 1,010.33$ | 0.00189092$ |
| 2026-06-16 | 11,650.14$ | 1,761.64$ | 0.00233908$ |
| 2026-06-15 | 10,660.75$ | 2,030.44$ | 0.00234743$ |
| 2026-06-14 | 9,816.20$ | 2,203.26$ | 0.00214813$ |
| 2026-06-13 | 9,732.91$ | 2,533.37$ | 0.00197790$ |
| 2026-06-12 | 10,217.79$ | 909.33$ | 0.00196117$ |
| 2026-06-11 | 11,071.09$ | 1,018.90$ | 0.00205882$ |
| 2026-06-10 | 11,246.55$ | 714.69$ | 0.00223084$ |
| 2026-06-09 | 11,100.44$ | 443.95$ | 0.00226618$ |
| 2026-06-08 | 11,784.69$ | 1,561.51$ | 0.00223673$ |
| 2026-06-07 | 11,487.33$ | 6,823.19$ | 0.00237460$ |
| 2026-06-06 | 10,766.46$ | 1,374.19$ | 0.00231469$ |
| 2026-06-05 | 11,485.72$ | 2,692.20$ | 0.00216944$ |
| 2026-06-04 | 10,413.30$ | 1,355.87$ | 0.00231434$ |
| 2026-06-03 | 10,632.97$ | 1,706.73$ | 0.00209828$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
