Fire Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 5,087.44$ | 12,392.37$ | N/A |
| 2026-04-16 | 6,212.96$ | 10,589.17$ | 0.00102663$ |
| 2026-04-15 | 6,254.77$ | 13,088.14$ | 0.00125190$ |
| 2026-04-14 | 7,752.86$ | 11,246.22$ | 0.00126024$ |
| 2026-04-13 | 7,696.28$ | 11,032.00$ | 0.00156220$ |
| 2026-04-12 | 7,535.24$ | 13,775.55$ | 0.00155396$ |
| 2026-04-11 | 7,753.48$ | 12,236.45$ | 0.00151835$ |
| 2026-04-10 | 6,769.14$ | 11,119.12$ | 0.00156232$ |
| 2026-04-09 | 6,759.97$ | 11,072.48$ | 0.00136395$ |
| 2026-04-08 | 6,253.87$ | 10,762.63$ | 0.00136214$ |
| 2026-04-07 | 6,256.15$ | 13,131.35$ | 0.00126015$ |
| 2026-04-06 | 6,270.89$ | 10,457.62$ | 0.00126087$ |
| 2026-04-05 | 6,236.45$ | 10,924.32$ | 0.00126359$ |
| 2026-04-04 | 5,873.47$ | 13,017.00$ | 0.00125934$ |
| 2026-04-03 | 5,144.28$ | 13,654.83$ | 0.00120860$ |
| 2026-04-02 | 4,690.48$ | 11,166.09$ | 0.00103657$ |
| 2026-04-01 | 4,674.57$ | 10,503.88$ | 0.00094710$ |
| 2026-03-31 | 4,694.00$ | 11,981.94$ | 0.00094192$ |
| 2026-03-30 | 4,194.90$ | 13,661.34$ | 0.00094386$ |
| 2026-03-29 | 4,261.47$ | 11,400.10$ | 0.00084527$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
