First bitcoin kid 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 8,251.08$ | 8.36$ | N/A |
| 2026-06-05 | 8,687.81$ | 8.80$ | 0.00000836$ |
| 2026-06-04 | 9,710.01$ | 49.75$ | 0.00000880$ |
| 2026-06-03 | 9,710.01$ | 49.75$ | 0.00000984$ |
| 2026-06-02 | 10,399.72$ | 105.35$ | 0.00000984$ |
| 2026-06-01 | 10,428.46$ | 2.02$ | 0.00001054$ |
| 2026-05-31 | 10,519.23$ | 1.31$ | 0.00001057$ |
| 2026-05-30 | 10,385.98$ | 3.47$ | 0.00001066$ |
| 2026-05-29 | 10,462.09$ | 3.66$ | 0.00001058$ |
| 2026-05-28 | 10,555.02$ | 9.92$ | 0.00001060$ |
| 2026-05-27 | 10,555.02$ | 9.92$ | 0.00001069$ |
| 2026-05-23 | 11,022.53$ | 17.64$ | 0.00001069$ |
| 2026-05-22 | 11,055.49$ | 23.32$ | 0.00001117$ |
| 2026-05-21 | 11,001.95$ | 2.08$ | 0.00001120$ |
| 2026-05-20 | 10,809.46$ | 8.55$ | 0.00001115$ |
| 2026-05-19 | 10,844.46$ | 2.00$ | 0.00001090$ |
| 2026-05-18 | 10,895.64$ | 1.26$ | 0.00001100$ |
| 2026-05-17 | 10,895.64$ | 1.26$ | 0.00001104$ |
| 2026-05-14 | 12,185.20$ | 1.89$ | 0.00001104$ |
| 2026-05-13 | 12,048.63$ | 1.88$ | 0.00001235$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
