First bitcoin kid 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 11,206.61$ | 1.26$ | N/A |
| 2026-04-19 | 11,380.01$ | 79.50$ | 0.00001135$ |
| 2026-04-18 | 11,419.52$ | 70.38$ | 0.00001153$ |
| 2026-04-17 | 11,319.04$ | 1.87$ | 0.00001157$ |
| 2026-04-16 | 10,883.72$ | 83.92$ | 0.00001147$ |
| 2026-04-15 | 10,643.16$ | 7.88$ | 0.00001103$ |
| 2026-04-14 | 10,660.42$ | 1.51$ | 0.00001078$ |
| 2026-04-13 | 10,368.11$ | 6.51$ | 0.00001075$ |
| 2026-04-12 | 10,932.53$ | 58.31$ | 0.00001050$ |
| 2026-04-11 | 11,032.19$ | 11.58$ | 0.00001102$ |
| 2026-04-10 | 10,849.97$ | 99.22$ | 0.00001118$ |
| 2026-04-09 | 11,026.23$ | 1,131.27$ | 0.00001099$ |
| 2026-04-08 | 12,957.47$ | 96,613$ | 0.00001112$ |
| 2026-04-07 | 21,173$ | 37,537$ | 0.00001326$ |
| 2026-04-06 | 8,722.08$ | 26.06$ | 0.00002134$ |
| 2026-04-05 | 8,686.35$ | 21.56$ | 0.00000884$ |
| 2026-04-04 | 8,639.93$ | 21.45$ | 0.00000880$ |
| 2026-04-02 | 8,908.42$ | 1.96$ | 0.00000875$ |
| 2026-04-01 | 8,916.00$ | 1.96$ | 0.00000902$ |
| 2026-03-31 | 8,804.04$ | 1.61$ | 0.00000903$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
