First Convicted RACCON 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 330,612$ | 37,484$ | N/A |
| 2026-06-04 | 325,473$ | 34,359$ | 0.00033265$ |
| 2026-06-03 | 343,642$ | 33,453$ | 0.00032552$ |
| 2026-06-02 | 376,808$ | 33,720$ | 0.00034352$ |
| 2026-06-01 | 386,973$ | 29,235$ | 0.00037685$ |
| 2026-05-31 | 388,159$ | 32,364$ | 0.00038703$ |
| 2026-05-30 | 388,068$ | 31,296$ | 0.00038822$ |
| 2026-05-29 | 385,314$ | 36,630$ | 0.00038813$ |
| 2026-05-28 | 378,686$ | 32,079$ | 0.00038537$ |
| 2026-05-27 | 395,636$ | 33,282$ | 0.00037875$ |
| 2026-05-26 | 399,162$ | 30,190$ | 0.00039569$ |
| 2026-05-25 | 404,302$ | 30,561$ | 0.00039922$ |
| 2026-05-24 | 411,597$ | 32,345$ | 0.00040437$ |
| 2026-05-23 | 400,829$ | 32,841$ | 0.00041166$ |
| 2026-05-22 | 412,335$ | 32,418$ | 0.00040089$ |
| 2026-05-21 | 408,689$ | 32,101$ | 0.00041240$ |
| 2026-05-20 | 395,780$ | 31,139$ | 0.00040876$ |
| 2026-05-19 | 401,349$ | 34,400$ | 0.00039577$ |
| 2026-05-18 | 401,638$ | 30,333$ | 0.00040094$ |
| 2026-05-17 | 412,994$ | 34,939$ | 0.00040172$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
