first reply 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 37,127$ | 113.15$ | N/A |
| 2026-06-07 | 35,078$ | 28.94$ | 0.00003846$ |
| 2026-06-06 | 34,849$ | 28.78$ | 0.00003630$ |
| 2026-06-05 | 37,629$ | 38.97$ | 0.00003610$ |
| 2026-06-04 | 37,629$ | 38.97$ | 0.00003900$ |
| 2026-06-03 | 44,521$ | 4.70$ | 0.00003900$ |
| 2026-06-02 | 44,635$ | 4.74$ | 0.00004589$ |
| 2026-06-01 | 44,635$ | 4.74$ | 0.00004623$ |
| 2026-05-31 | 45,433$ | 47.07$ | 0.00004623$ |
| 2026-05-30 | 44,986$ | 71.40$ | 0.00004707$ |
| 2026-05-29 | 45,426$ | 66.51$ | 0.00004684$ |
| 2026-05-28 | 45,426$ | 66.51$ | 0.00004706$ |
| 2026-05-25 | 47,408$ | 3.20$ | 0.00004706$ |
| 2026-05-24 | 46,963$ | 42.28$ | 0.00004885$ |
| 2026-05-23 | 47,003$ | 42.13$ | 0.00004890$ |
| 2026-05-22 | 48,298$ | 3.37$ | 0.00004873$ |
| 2026-05-21 | 47,472$ | 22.44$ | 0.00005004$ |
| 2026-05-20 | 46,805$ | 44.70$ | 0.00004943$ |
| 2026-05-19 | 46,739$ | 5.06$ | 0.00004849$ |
| 2026-05-18 | 47,067$ | 24.24$ | 0.00004842$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
