First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 23,693$ | 9,944.11$ | N/A |
| 2026-06-04 | 15,651.73$ | 665.00$ | 90.62$ |
| 2026-06-03 | 15,925.42$ | 730.92$ | 91.63$ |
| 2026-06-02 | 16,462.26$ | 1,614.43$ | 94.25$ |
| 2026-06-01 | 16,462.26$ | 1,614.43$ | 94.09$ |
| 2026-05-31 | 14,047.68$ | 20.88$ | 94.09$ |
| 2026-05-30 | 14,047.26$ | 20.88$ | 89.02$ |
| 2026-05-29 | 13,187.54$ | 10,399.95$ | 89.02$ |
| 2026-05-28 | 3,421.74$ | 93.89$ | 83.70$ |
| 2026-05-27 | 3,474.47$ | 502.50$ | 82.01$ |
| 2026-05-26 | 3,474.47$ | 502.50$ | 84.42$ |
| 2026-05-22 | 2,862.73$ | 45.21$ | 84.42$ |
| 2026-05-21 | 2,872.34$ | 45.36$ | 81.32$ |
| 2026-05-20 | 2,874.71$ | 46.03$ | 81.59$ |
| 2026-05-19 | 2,848.54$ | 1,008.79$ | 80.39$ |
| 2026-05-18 | 2,848.54$ | 1,008.79$ | 80.95$ |
| 2026-05-17 | 1,797.76$ | 158.22$ | 80.95$ |
| 2026-05-16 | 1,797.58$ | 264.18$ | 79.11$ |
| 2026-05-15 | 1,834.83$ | 21.34$ | 79.10$ |
| 2026-05-14 | 1,753.91$ | 21.19$ | 78.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
