Fishing Verse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,323.50$ | 190.32$ | N/A |
| 2026-03-25 | 1,440.36$ | 369.72$ | 0.00000132$ |
| 2026-03-24 | 1,583.53$ | 183.49$ | 0.00000144$ |
| 2026-03-23 | 1,877.55$ | 595.40$ | 0.00000158$ |
| 2026-03-22 | 1,602.67$ | 661.67$ | 0.00000188$ |
| 2026-03-21 | 1,349.87$ | 208.13$ | 0.00000160$ |
| 2026-03-20 | 1,622.02$ | 324.23$ | 0.00000135$ |
| 2026-03-19 | 2,162.00$ | 1,075.91$ | 0.00000162$ |
| 2026-03-18 | 3,063.68$ | 272.01$ | 0.00000216$ |
| 2026-03-17 | 3,300.11$ | 965.35$ | 0.00000306$ |
| 2026-03-16 | 3,656.66$ | 977.74$ | 0.00000330$ |
| 2026-03-15 | 4,399.70$ | 337.06$ | 0.00000366$ |
| 2026-03-14 | 2,482.27$ | 1,701.96$ | 0.00000440$ |
| 2026-03-13 | 5,095.82$ | 1,647.75$ | 0.00000248$ |
| 2026-03-12 | 17,002.36$ | 79.25$ | 0.00000510$ |
| 2026-03-11 | 12,980.21$ | 588.75$ | 0.00001700$ |
| 2026-03-10 | 23,602$ | 341.24$ | 0.00001298$ |
| 2026-03-09 | 27,700$ | 639.12$ | 0.00002360$ |
| 2026-03-08 | 36,100$ | 495.09$ | 0.00002770$ |
| 2026-03-07 | 24,999$ | 254.65$ | 0.00003610$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
