FIXI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 3,106.44$ | 1.44$ | N/A |
| 2026-04-15 | 3,115.58$ | 6.52$ | 0.00000326$ |
| 2026-04-14 | 3,139.18$ | 6.56$ | 0.00000327$ |
| 2026-04-13 | 3,119.78$ | 6.52$ | 0.00000329$ |
| 2026-04-06 | 3,046.94$ | 107.62$ | 0.00000327$ |
| 2026-04-05 | 3,073.75$ | 108.58$ | 0.00000320$ |
| 2026-04-04 | 3,179.79$ | 5.12$ | 0.00000322$ |
| 2026-04-03 | 3,137.94$ | 4.76$ | 0.00000333$ |
| 2026-04-02 | 3,473.28$ | 100.20$ | 0.00000329$ |
| 2026-04-01 | 3,590.93$ | 3.71$ | 0.00000364$ |
| 2026-03-31 | 3,548.74$ | 1.023$ | 0.00000379$ |
| 2026-03-30 | 3,548.74$ | 1.023$ | 0.00000372$ |
| 2026-03-28 | 3,549.43$ | 1.32$ | 0.00000372$ |
| 2026-03-27 | 3,549.43$ | 1.32$ | 0.00000372$ |
| 2026-03-26 | 3,947.40$ | 2.90$ | 0.00000372$ |
| 2026-03-25 | 3,947.40$ | 2.90$ | 0.00000414$ |
| 2026-03-21 | 3,890.61$ | 38.60$ | 0.00000414$ |
| 2026-03-20 | 4,024.65$ | 2.96$ | 0.00000408$ |
| 2026-03-19 | 4,041.80$ | 13.62$ | 0.00000422$ |
| 2026-03-18 | 4,233.87$ | 9.04$ | 0.00000424$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
