Fjord Foundry 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-15 | 139,255$ | 4.28$ | N/A |
| 2026-05-14 | 136,773$ | 67.46$ | 0.01319927$ |
| 2026-05-13 | 137,995$ | 572.73$ | 0.01295485$ |
| 2026-05-12 | 142,052$ | 607.39$ | 0.01307244$ |
| 2026-05-11 | 131,596$ | 36,315$ | 0.01345908$ |
| 2026-05-10 | 132,097$ | 40,472$ | 0.01246841$ |
| 2026-05-09 | 138,530$ | 2.63$ | 0.01251569$ |
| 2026-05-08 | 138,544$ | 78.68$ | 0.01313592$ |
| 2026-05-07 | 141,794$ | 1,594.68$ | 0.01312767$ |
| 2026-05-06 | 142,561$ | 361.63$ | 0.01344190$ |
| 2026-05-05 | 142,823$ | 234.30$ | 0.01352637$ |
| 2026-05-04 | 149,768$ | 42,015$ | 0.01353029$ |
| 2026-05-03 | 131,381$ | 36,947$ | 0.01418938$ |
| 2026-05-02 | 146,616$ | 43,383$ | 0.01244805$ |
| 2026-05-01 | 129,011$ | 40,396$ | 0.01389278$ |
| 2026-04-30 | 145,810$ | 42,972$ | 0.01222346$ |
| 2026-04-29 | 130,803$ | 37,524$ | 0.01381517$ |
| 2026-04-28 | 131,082$ | 40,147$ | 0.01239332$ |
| 2026-04-27 | 152,880$ | 44,306$ | 0.01241969$ |
| 2026-04-26 | 149,625$ | 43,009$ | 0.01447177$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
