Fjord Foundry 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 139,134$ | 43,939$ | N/A |
| 2026-03-25 | 139,498$ | 41,637$ | 0.01319291$ |
| 2026-03-24 | 124,131$ | 39,202$ | 0.01321710$ |
| 2026-03-23 | 117,457$ | 34,015$ | 0.01172776$ |
| 2026-03-22 | 121,102$ | 34,108$ | 0.01112855$ |
| 2026-03-21 | 122,230$ | 36,049$ | 0.01147397$ |
| 2026-03-20 | 139,194$ | 36,634$ | 0.01158099$ |
| 2026-03-19 | 126,760$ | 38,594$ | 0.01318828$ |
| 2026-03-18 | 148,168$ | 79,450$ | 0.01201021$ |
| 2026-03-17 | 188,920$ | 50,392$ | 0.01404602$ |
| 2026-03-16 | 178,816$ | 42,005$ | 0.01789970$ |
| 2026-03-15 | 157,182$ | 61,331$ | 0.01694236$ |
| 2026-03-14 | 122,683$ | 35,047$ | 0.01489376$ |
| 2026-03-13 | 120,795$ | 31,540$ | 0.01162397$ |
| 2026-03-12 | 135,537$ | 39,099$ | 0.01145755$ |
| 2026-03-11 | 118,192$ | 32,212$ | 0.01284180$ |
| 2026-03-10 | 132,617$ | 37,947$ | 0.01119631$ |
| 2026-03-09 | 127,320$ | 35,079$ | 0.01256511$ |
| 2026-03-08 | 130,356$ | 38,097$ | 0.01206331$ |
| 2026-03-07 | 116,114$ | 35,731$ | 0.01235028$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
