Fjord Foundry 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 403,294$ | 24.81$ | 0.00813815$ |
| 2026-06-29 | 407,720$ | 24.68$ | 0.00822747$ |
| 2026-06-28 | 705,172$ | 33.57$ | 0.00816419$ |
| 2026-06-27 | 708,140$ | 41.25$ | 0.00819855$ |
| 2026-06-26 | 709,104$ | 4.10$ | 0.00820971$ |
| 2026-06-25 | 405,280$ | 201.56$ | 0.00817861$ |
| 2026-06-24 | 431,334$ | 39.00$ | 0.00870872$ |
| 2026-06-23 | 430,948$ | 42.17$ | 0.00870093$ |
| 2026-06-20 | 449,721$ | 30.41$ | 0.00907995$ |
| 2026-06-19 | 444,962$ | 2,289.96$ | 0.00898388$ |
| 2026-06-18 | 465,965$ | 940.80$ | 0.00940795$ |
| 2026-06-16 | 483,820$ | 13.07$ | 0.00976893$ |
| 2026-06-13 | 449,571$ | 147.58$ | 0.00907813$ |
| 2026-06-12 | 449,041$ | 147.40$ | 0.00906743$ |
| 2026-06-11 | 480,046$ | 26,560$ | 0.00969350$ |
| 2026-06-10 | 460,615$ | 27,978$ | 0.00930115$ |
| 2026-06-09 | 419,124$ | 28,367$ | 0.00846334$ |
| 2026-06-08 | 429,072$ | 27,287$ | 0.00866422$ |
| 2026-06-04 | 477,368$ | 66.99$ | 0.00963958$ |
| 2026-06-03 | 491,876$ | 289.07$ | 0.00993254$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
